Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.212 | 7.309 | 7.203 | 7.203 | 549,280 | -0.03(-0.40%) |
Dec 30, 2010 | 7.241 | 7.318 | 7.227 | 7.232 | 370,859 | +0.00(+0.00%) |
Dec 29, 2010 | 7.183 | 7.347 | 7.155 | 7.232 | 639,917 | +0.11(+1.49%) |
Dec 28, 2010 | 7.270 | 7.309 | 7.068 | 7.126 | 880,676 | -0.15(-2.12%) |
Dec 27, 2010 | 7.077 | 7.280 | 7.039 | 7.280 | 450,858 | +0.16(+2.30%) |
Dec 23, 2010 | 7.232 | 7.251 | 7.106 | 7.116 | 598,505 | -0.09(-1.20%) |
Dec 22, 2010 | 7.415 | 7.415 | 7.174 | 7.203 | 1,057,015 | -0.22(-2.99%) |
Dec 21, 2010 | 7.183 | 7.449 | 7.116 | 7.425 | 1,311,784 | +0.32(+4.48%) |
Dec 20, 2010 | 7.106 | 7.261 | 7.068 | 7.106 | 825,635 | +0.04(+0.55%) |
Dec 17, 2010 | 7.010 | 7.135 | 6.904 | 7.068 | 1,218,777 | +0.08(+1.10%) |
Dec 16, 2010 | 6.750 | 7.005 | 6.730 | 6.991 | 760,223 | +0.25(+3.72%) |
Dec 15, 2010 | 6.827 | 6.952 | 6.663 | 6.740 | 1,430,206 | -0.13(-1.83%) |
Dec 14, 2010 | 7.145 | 7.212 | 6.846 | 6.865 | 989,372 | -0.27(-3.78%) |
Dec 13, 2010 | 6.894 | 7.309 | 6.894 | 7.135 | 1,786,391 | +0.24(+3.50%) |
Dec 10, 2010 | 6.865 | 6.894 | 6.788 | 6.894 | 628,679 | +0.06(+0.85%) |
Dec 09, 2010 | 6.875 | 6.875 | 6.759 | 6.836 | 540,062 | +0.06(+0.85%) |
Dec 08, 2010 | 6.692 | 6.846 | 6.615 | 6.778 | 824,258 | +0.13(+1.88%) |
Dec 07, 2010 | 6.634 | 6.740 | 6.547 | 6.653 | 1,060,312 | +0.15(+2.37%) |
Dec 06, 2010 | 6.701 | 6.759 | 6.441 | 6.499 | 2,594,497 | -0.25(-3.71%) |
Dec 03, 2010 | 6.778 | 6.932 | 6.576 | 6.750 | 1,562,803 | -0.08(-1.13%) |
Dec 02, 2010 | 6.692 | 6.846 | 6.605 | 6.827 | 1,763,569 | +0.18(+2.76%) |
Dec 01, 2010 | 6.364 | 6.701 | 6.296 | 6.643 | 2,026,204 | +0.38(+6.00%) |
Nov 30, 2010 | 6.104 | 6.316 | 6.075 | 6.267 | 2,103,200 | +0.06(+0.93%) |
Nov 29, 2010 | 6.200 | 6.258 | 6.065 | 6.210 | 1,270,486 | -0.05(-0.77%) |
Nov 26, 2010 | 6.267 | 6.306 | 6.219 | 6.258 | 289,870 | -0.08(-1.22%) |
Nov 24, 2010 | 6.248 | 6.335 | 6.335 | 6.335 | 734,391 | +0.15(+2.50%) |
Nov 23, 2010 | 6.113 | 6.181 | 6.007 | 6.181 | 1,120,789 | -0.04(-0.62%) |
Nov 22, 2010 | 6.084 | 6.267 | 6.036 | 6.219 | 1,179,311 | +0.10(+1.57%) |
Nov 19, 2010 | 6.094 | 6.181 | 6.026 | 6.123 | 1,061,273 | +0.02(+0.32%) |
Nov 18, 2010 | 5.920 | 6.123 | 5.901 | 6.104 | 1,083,389 | +0.30(+5.15%) |
Nov 17, 2010 | 5.814 | 5.920 | 5.776 | 5.805 | 791,627 | +0.01(+0.12%) |
Nov 16, 2010 | 6.084 | 6.132 | 5.747 | 5.797 | 1,675,989 | -0.34(-5.61%) |
Nov 15, 2010 | 5.930 | 6.373 | 5.834 | 6.142 | 2,552,067 | +0.27(+4.60%) |
Nov 12, 2010 | 5.824 | 5.998 | 5.718 | 5.872 | 1,591,349 | -0.08(-1.30%) |
Nov 11, 2010 | 6.007 | 6.007 | 5.689 | 5.949 | 1,495,064 | -0.14(-2.37%) |
Nov 10, 2010 | 6.075 | 6.152 | 5.901 | 6.094 | 1,184,029 | +0.00(+0.00%) |
Nov 09, 2010 | 6.383 | 6.441 | 6.065 | 6.094 | 1,772,198 | -0.25(-3.95%) |
Nov 08, 2010 | 6.094 | 6.480 | 6.026 | 6.345 | 2,607,157 | +0.19(+3.13%) |
Nov 05, 2010 | 6.017 | 6.152 | 5.959 | 6.152 | 1,433,485 | +0.13(+2.08%) |
Nov 04, 2010 | 5.882 | 6.152 | 5.882 | 6.026 | 2,281,530 | +0.22(+3.82%) |
Nov 03, 2010 | 5.843 | 5.891 | 5.708 | 5.805 | 1,943,809 | -0.03(-0.50%) |
Nov 02, 2010 | 5.805 | 5.853 | 5.708 | 5.834 | 1,923,544 | +0.13(+2.20%) |
Nov 01, 2010 | 5.814 | 5.862 | 5.670 | 5.708 | 1,972,152 | -0.07(-1.17%) |
Oct 29, 2010 | 5.641 | 5.843 | 5.621 | 5.776 | 2,352,984 | +0.15(+2.74%) |
Oct 28, 2010 | 5.901 | 5.920 | 5.525 | 5.621 | 1,902,053 | -0.25(-4.27%) |
Oct 27, 2010 | 5.795 | 5.891 | 5.708 | 5.872 | 2,579,538 | +0.97(+19.88%) |
Oct 25, 2010 | 4.946 | 5.081 | 4.898 | 4.898 | 1,564,481 | +0.03(+0.59%) |
Oct 22, 2010 | 4.889 | 4.937 | 4.811 | 4.869 | 1,391,878 | +0.01(+0.20%) |
Oct 21, 2010 | 4.927 | 5.004 | 4.811 | 4.860 | 1,321,093 | -0.05(-0.98%) |
Oct 20, 2010 | 4.821 | 4.946 | 4.792 | 4.908 | 1,153,897 | +0.06(+1.19%) |
Oct 19, 2010 | 4.927 | 5.024 | 4.744 | 4.850 | 1,508,319 | -0.18(-3.64%) |
Oct 18, 2010 | 4.995 | 5.120 | 4.927 | 5.033 | 1,374,403 | +0.05(+0.97%) |
Oct 15, 2010 | 4.918 | 4.995 | 4.792 | 4.985 | 1,790,741 | +0.13(+2.78%) |
Oct 14, 2010 | 4.696 | 4.869 | 4.648 | 4.850 | 2,196,061 | +0.15(+3.29%) |
Oct 13, 2010 | 4.821 | 4.821 | 4.686 | 4.696 | 1,148,568 | -0.03(-0.61%) |
Oct 12, 2010 | 4.580 | 4.734 | 4.513 | 4.725 | 1,345,631 | +0.11(+2.30%) |
Oct 11, 2010 | 4.551 | 4.667 | 4.551 | 4.619 | 1,404,570 | +0.08(+1.70%) |
Oct 08, 2010 | 4.657 | 4.657 | 4.387 | 4.541 | 2,508,958 | -0.12(-2.48%) |
Oct 07, 2010 | 4.609 | 4.705 | 4.541 | 4.657 | 1,070,339 | +0.12(+2.55%) |
Oct 06, 2010 | 4.628 | 4.648 | 4.513 | 4.541 | 639,573 | -0.07(-1.46%) |
Oct 05, 2010 | 4.484 | 4.628 | 4.464 | 4.609 | 718,758 | +0.19(+4.37%) |
Oct 04, 2010 | 4.474 | 4.551 | 4.368 | 4.416 | 1,119,618 | -0.07(-1.51%) |