Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.419 | 10.00 | 9.332 | 9.346 | 143,982 | -0.07(-0.73%) |
Dec 30, 2010 | 9.503 | 9.503 | 9.296 | 9.414 | 30,422 | +0.06(+0.63%) |
Dec 29, 2010 | 9.524 | 9.524 | 9.344 | 9.355 | 66,141 | -0.15(-1.58%) |
Dec 28, 2010 | 9.579 | 9.656 | 9.342 | 9.506 | 140,647 | -0.04(-0.38%) |
Dec 27, 2010 | 9.319 | 9.565 | 9.132 | 9.542 | 51,456 | +0.25(+2.65%) |
Dec 23, 2010 | 9.405 | 9.405 | 9.273 | 9.296 | 94,174 | -0.10(-1.07%) |
Dec 22, 2010 | 9.330 | 9.565 | 9.282 | 9.396 | 144,430 | -0.02(-0.19%) |
Dec 21, 2010 | 9.287 | 9.442 | 9.159 | 9.414 | 61,171 | +0.18(+1.97%) |
Dec 20, 2010 | 9.082 | 9.291 | 9.004 | 9.232 | 401,256 | +0.22(+2.48%) |
Dec 17, 2010 | 9.118 | 9.232 | 8.649 | 9.009 | 201,711 | -0.09(-1.00%) |
Dec 16, 2010 | 9.018 | 9.141 | 8.954 | 9.100 | 146,218 | +0.12(+1.37%) |
Dec 15, 2010 | 8.954 | 9.109 | 8.836 | 8.977 | 160,358 | +0.03(+0.31%) |
Dec 14, 2010 | 9.032 | 9.032 | 8.635 | 8.950 | 129,580 | -0.10(-1.11%) |
Dec 13, 2010 | 9.264 | 9.264 | 8.895 | 9.050 | 164,736 | -0.21(-2.31%) |
Dec 10, 2010 | 9.305 | 9.360 | 9.059 | 9.264 | 155,150 | -0.05(-0.59%) |
Dec 09, 2010 | 9.569 | 9.569 | 9.255 | 9.319 | 100,174 | -0.23(-2.39%) |
Dec 08, 2010 | 9.255 | 9.560 | 9.187 | 9.547 | 204,307 | +0.31(+3.38%) |
Dec 07, 2010 | 8.913 | 9.273 | 8.913 | 9.234 | 207,537 | +0.39(+4.35%) |
Dec 06, 2010 | 8.818 | 8.936 | 8.740 | 8.849 | 171,165 | +0.01(+0.10%) |
Dec 03, 2010 | 9.278 | 9.278 | 8.831 | 8.840 | 224,105 | -0.36(-3.87%) |
Dec 02, 2010 | 9.387 | 9.387 | 9.173 | 9.196 | 257,214 | -0.19(-2.04%) |
Dec 01, 2010 | 8.895 | 9.633 | 8.895 | 9.387 | 238,435 | +0.54(+6.13%) |
Nov 30, 2010 | 8.909 | 9.214 | 8.717 | 8.845 | 1,279,074 | -0.16(-1.77%) |
Nov 29, 2010 | 8.972 | 9.013 | 8.708 | 9.004 | 210,761 | -0.04(-0.45%) |
Nov 26, 2010 | 8.804 | 9.054 | 8.792 | 9.045 | 86,313 | +0.32(+3.71%) |
Nov 24, 2010 | 8.553 | 8.722 | 8.722 | 8.722 | 164,172 | +0.20(+2.35%) |
Nov 23, 2010 | 8.430 | 8.553 | 8.207 | 8.521 | 194,805 | -0.03(-0.37%) |
Nov 22, 2010 | 8.266 | 8.553 | 8.134 | 8.553 | 132,086 | +0.28(+3.36%) |
Nov 19, 2010 | 8.312 | 8.412 | 8.134 | 8.275 | 201,127 | -0.04(-0.49%) |
Nov 18, 2010 | 8.335 | 8.335 | 8.243 | 8.316 | 192,413 | +0.05(+0.61%) |
Nov 17, 2010 | 8.385 | 8.430 | 8.202 | 8.266 | 129,205 | -0.13(-1.57%) |
Nov 16, 2010 | 8.234 | 8.421 | 8.139 | 8.398 | 209,361 | +0.12(+1.49%) |
Nov 15, 2010 | 8.321 | 8.403 | 8.275 | 8.275 | 151,448 | -0.08(-0.93%) |
Nov 12, 2010 | 8.293 | 8.430 | 8.230 | 8.353 | 212,784 | -0.05(-0.60%) |
Nov 11, 2010 | 8.280 | 8.430 | 8.165 | 8.403 | 355,033 | +0.32(+3.95%) |
Nov 10, 2010 | 8.225 | 8.278 | 7.975 | 8.084 | 315,605 | -0.12(-1.50%) |
Nov 09, 2010 | 8.088 | 8.225 | 8.052 | 8.207 | 278,966 | +0.12(+1.46%) |
Nov 08, 2010 | 7.975 | 8.166 | 7.975 | 8.088 | 132,345 | +0.10(+1.25%) |
Nov 05, 2010 | 7.924 | 8.011 | 7.854 | 7.988 | 296,100 | +0.03(+0.40%) |
Nov 04, 2010 | 7.856 | 8.066 | 7.774 | 7.956 | 756,261 | +0.16(+2.11%) |
Nov 03, 2010 | 7.820 | 7.838 | 7.678 | 7.792 | 545,925 | -0.03(-0.35%) |
Nov 02, 2010 | 7.883 | 7.883 | 7.724 | 7.820 | 928,289 | -0.06(-0.81%) |
Nov 01, 2010 | 7.883 | 7.975 | 7.829 | 7.883 | 225,400 | +0.00(+0.00%) |
Oct 29, 2010 | 7.929 | 7.993 | 7.815 | 7.883 | 518,391 | -0.06(-0.75%) |
Oct 28, 2010 | 7.970 | 8.098 | 7.851 | 7.943 | 311,927 | +0.02(+0.23%) |
Oct 27, 2010 | 7.883 | 7.929 | 7.779 | 7.924 | 183,439 | +0.06(+0.75%) |
Oct 25, 2010 | 7.692 | 7.888 | 7.669 | 7.865 | 459,190 | +0.21(+2.74%) |
Oct 22, 2010 | 7.656 | 7.715 | 7.587 | 7.656 | 38,908 | +0.00(+0.06%) |
Oct 21, 2010 | 7.715 | 7.715 | 7.630 | 7.651 | 134,844 | -0.03(-0.36%) |
Oct 20, 2010 | 7.615 | 7.728 | 7.551 | 7.678 | 52,095 | +0.09(+1.20%) |
Oct 19, 2010 | 7.642 | 7.706 | 7.523 | 7.587 | 85,920 | -0.15(-2.00%) |
Oct 18, 2010 | 7.769 | 7.779 | 7.692 | 7.742 | 104,306 | -0.02(-0.23%) |
Oct 15, 2010 | 7.747 | 7.769 | 7.728 | 7.760 | 392,436 | +0.03(+0.41%) |
Oct 14, 2010 | 7.619 | 7.747 | 7.594 | 7.728 | 174,475 | +0.08(+1.01%) |
Oct 13, 2010 | 7.706 | 7.747 | 7.610 | 7.651 | 109,893 | -0.05(-0.65%) |
Oct 12, 2010 | 7.669 | 7.733 | 7.633 | 7.701 | 103,112 | -0.01(-0.12%) |
Oct 11, 2010 | 7.450 | 7.747 | 7.450 | 7.710 | 80,388 | -0.01(-0.18%) |
Oct 08, 2010 | 7.564 | 7.747 | 7.564 | 7.724 | 115,103 | +0.01(+0.18%) |
Oct 07, 2010 | 7.687 | 7.747 | 7.574 | 7.710 | 83,243 | +0.09(+1.14%) |
Oct 06, 2010 | 7.569 | 7.633 | 7.546 | 7.624 | 123,837 | +0.04(+0.48%) |
Oct 05, 2010 | 7.583 | 7.642 | 7.437 | 7.587 | 229,949 | +0.06(+0.85%) |
Oct 04, 2010 | 7.615 | 7.724 | 7.491 | 7.523 | 87,108 | -0.09(-1.20%) |