Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.412 | 1.489 | 1.397 | 1.430 | 153,845 | +0.00(+0.05%) |
Dec 30, 2002 | 1.408 | 1.429 | 1.389 | 1.429 | 164,159 | +0.02(+1.66%) |
Dec 27, 2002 | 1.488 | 1.488 | 1.357 | 1.406 | 720,239 | -0.07(-4.69%) |
Dec 26, 2002 | 1.494 | 1.505 | 1.475 | 1.475 | 82,509 | -0.02(-1.29%) |
Dec 24, 2002 | 1.492 | 1.504 | 1.478 | 1.494 | 72,195 | +0.00(+0.05%) |
Dec 23, 2002 | 1.294 | 1.498 | 1.269 | 1.493 | 160,721 | +0.06(+4.05%) |
Dec 20, 2002 | 1.294 | 1.439 | 1.269 | 1.435 | 201,116 | +0.04(+2.78%) |
Dec 19, 2002 | 1.396 | 1.396 | 1.347 | 1.396 | 80,790 | +0.00(+0.00%) |
Dec 18, 2002 | 1.358 | 1.433 | 1.357 | 1.396 | 63,601 | +0.03(+2.09%) |
Dec 17, 2002 | 1.434 | 1.434 | 1.368 | 1.368 | 52,427 | -0.04(-3.12%) |
Dec 16, 2002 | 1.403 | 1.412 | 1.369 | 1.412 | 59,303 | +0.03(+1.96%) |
Dec 13, 2002 | 1.412 | 1.434 | 1.378 | 1.385 | 61,882 | -0.02(-1.66%) |
Dec 12, 2002 | 1.447 | 1.447 | 1.395 | 1.408 | 61,882 | -0.04(-2.68%) |
Dec 11, 2002 | 1.474 | 1.474 | 1.417 | 1.447 | 140,094 | -0.05(-3.12%) |
Dec 10, 2002 | 1.474 | 1.493 | 1.461 | 1.493 | 72,195 | +0.06(+3.94%) |
Dec 09, 2002 | 1.475 | 1.513 | 1.435 | 1.437 | 122,045 | -0.02(-1.49%) |
Dec 06, 2002 | 1.447 | 1.465 | 1.428 | 1.458 | 118,607 | +0.01(+0.70%) |
Dec 05, 2002 | 1.493 | 1.495 | 1.447 | 1.448 | 71,336 | -0.05(-3.56%) |
Dec 04, 2002 | 1.505 | 1.508 | 1.475 | 1.502 | 26,643 | -0.00(-0.27%) |
Dec 03, 2002 | 1.559 | 1.559 | 1.506 | 1.506 | 49,849 | -0.05(-3.42%) |
Dec 02, 2002 | 1.514 | 1.620 | 1.513 | 1.559 | 164,159 | +0.04(+2.55%) |
Nov 29, 2002 | 1.547 | 1.559 | 1.514 | 1.520 | 36,957 | -0.04(-2.49%) |
Nov 27, 2002 | 1.541 | 1.556 | 1.533 | 1.559 | 72,195 | +0.00(+0.15%) |
Nov 26, 2002 | 1.551 | 1.559 | 1.520 | 1.557 | 126,342 | -0.00(-0.15%) |
Nov 25, 2002 | 1.628 | 1.629 | 1.558 | 1.559 | 149,548 | -0.07(-4.29%) |
Nov 22, 2002 | 1.531 | 1.629 | 1.517 | 1.629 | 245,809 | +0.10(+6.54%) |
Nov 21, 2002 | 1.513 | 1.542 | 1.513 | 1.529 | 92,823 | +0.01(+0.82%) |
Nov 20, 2002 | 1.478 | 1.516 | 1.474 | 1.516 | 152,986 | +0.03(+2.36%) |
Nov 19, 2002 | 1.475 | 1.518 | 1.474 | 1.482 | 105,715 | +0.02(+1.16%) |
Nov 18, 2002 | 1.450 | 1.478 | 1.443 | 1.465 | 149,548 | +0.02(+1.24%) |
Nov 15, 2002 | 1.434 | 1.467 | 1.420 | 1.447 | 181,349 | +0.01(+0.81%) |
Nov 14, 2002 | 1.433 | 1.436 | 1.419 | 1.435 | 159,002 | +0.01(+0.54%) |
Nov 13, 2002 | 1.432 | 1.443 | 1.412 | 1.427 | 1,263,427 | -0.00(-0.28%) |
Nov 12, 2002 | 1.419 | 1.446 | 1.419 | 1.431 | 282,767 | +0.01(+0.83%) |
Nov 11, 2002 | 1.485 | 1.485 | 1.385 | 1.419 | 190,803 | -0.03(-2.25%) |
Nov 08, 2002 | 1.516 | 1.516 | 1.390 | 1.452 | 116,888 | -0.04(-2.95%) |
Nov 07, 2002 | 1.492 | 1.522 | 1.476 | 1.496 | 144,391 | -0.03(-1.88%) |
Nov 06, 2002 | 1.532 | 1.532 | 1.432 | 1.525 | 216,587 | -0.01(-0.40%) |
Nov 05, 2002 | 1.532 | 1.532 | 1.526 | 1.531 | 39,535 | -0.00(-0.05%) |
Nov 04, 2002 | 1.536 | 1.542 | 1.513 | 1.532 | 96,261 | +0.01(+0.77%) |
Nov 01, 2002 | 1.488 | 1.536 | 1.467 | 1.520 | 313,708 | +0.07(+4.76%) |
Oct 31, 2002 | 1.488 | 1.489 | 1.451 | 1.451 | 105,715 | -0.04(-2.55%) |
Oct 30, 2002 | 1.474 | 1.489 | 1.444 | 1.489 | 370,433 | +0.02(+1.05%) |
Oct 29, 2002 | 1.492 | 1.497 | 1.428 | 1.474 | 103,996 | +0.03(+1.88%) |
Oct 28, 2002 | 1.435 | 1.512 | 1.435 | 1.447 | 93,682 | -0.03(-1.84%) |
Oct 25, 2002 | 1.415 | 1.474 | 1.396 | 1.474 | 126,127 | +0.07(+5.08%) |
Oct 24, 2002 | 1.387 | 1.412 | 1.387 | 1.402 | 65,062 | +0.01(+0.73%) |
Oct 23, 2002 | 1.357 | 1.392 | 1.357 | 1.392 | 189,084 | +0.01(+0.50%) |
Oct 22, 2002 | 1.377 | 1.392 | 1.357 | 1.385 | 113,450 | +0.02(+1.48%) |
Oct 21, 2002 | 1.390 | 1.391 | 1.357 | 1.365 | 82,664 | +0.01(+0.57%) |
Oct 18, 2002 | 1.344 | 1.380 | 1.281 | 1.357 | 438,331 | +0.01(+0.98%) |
Oct 17, 2002 | 1.319 | 1.348 | 1.299 | 1.344 | 524,279 | +0.03(+2.25%) |
Oct 16, 2002 | 1.340 | 1.340 | 1.298 | 1.315 | 165,878 | -0.03(-1.91%) |
Oct 15, 2002 | 1.288 | 1.340 | 1.269 | 1.340 | 106,832 | +0.08(+6.67%) |
Oct 14, 2002 | 1.257 | 1.278 | 1.257 | 1.257 | 43,833 | +0.00(+0.00%) |
Oct 11, 2002 | 1.202 | 1.264 | 1.202 | 1.257 | 97,980 | -0.00(-0.19%) |
Oct 10, 2002 | 1.333 | 1.333 | 1.203 | 1.259 | 56,725 | +0.01(+1.18%) |
Oct 09, 2002 | 1.333 | 1.333 | 1.215 | 1.244 | 54,146 | -0.04(-2.79%) |
Oct 08, 2002 | 1.249 | 1.295 | 1.233 | 1.280 | 94,542 | +0.04(+2.82%) |
Oct 07, 2002 | 1.284 | 1.288 | 1.226 | 1.245 | 229,909 | -0.05(-3.50%) |
Oct 04, 2002 | 1.249 | 1.319 | 1.249 | 1.290 | 49,849 | -0.01(-0.72%) |
Oct 03, 2002 | 1.284 | 1.334 | 1.270 | 1.299 | 81,572 | -0.01(-0.83%) |
Oct 02, 2002 | 1.264 | 1.326 | 1.264 | 1.310 | 36,097 | -0.00(-0.35%) |