Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 07, 2011
9.580
9.620
9.620
9.620
1,100
+0.04(+0.42%)
Nov 02, 2011
9.560
9.580
9.580
9.580
25,500
+0.00(+0.00%)
Oct 12, 2011
9.580
9.580
9.580
9.580
400
+0.03(+0.31%)
Oct 11, 2011
9.550
9.550
9.550
9.550
1,200
+0.05(+0.53%)
Oct 10, 2011
9.500
9.550
9.500
9.500
100,900
-0.05(-0.52%)
Oct 06, 2011
9.500
9.550
9.550
9.550
150,200
+0.00(+0.00%)
Oct 05, 2011
9.550
9.550
9.550
9.550
9,000
+0.00(+0.00%)
Oct 04, 2011
9.550
9.550
9.550
9.550
100
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.