Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 14.12 | 14.12 | 14.12 | 1 | +0.29(+2.13%) | |
Dec 29, 2016 | 13.92 | 13.92 | 13.83 | 13.83 | 496 | +0.10(+0.72%) |
Dec 27, 2016 | 13.73 | 13.73 | 13.73 | 1 | +0.02(+0.16%) | |
Dec 23, 2016 | 13.71 | 13.71 | 13.71 | 0 | -0.12(-0.86%) | |
Dec 22, 2016 | 13.83 | 13.83 | 13.83 | 13.83 | 914 | -0.16(-1.16%) |
Dec 21, 2016 | 13.68 | 14.02 | 13.68 | 13.99 | 2,051 | -0.06(-0.45%) |
Dec 20, 2016 | 13.97 | 14.08 | 13.97 | 14.05 | 20,371 | +0.12(+0.85%) |
Dec 19, 2016 | 13.93 | 13.93 | 13.92 | 13.93 | 9,259 | -0.01(-0.05%) |
Dec 16, 2016 | 13.84 | 14.01 | 13.84 | 13.94 | 676 | -0.11(-0.79%) |
Dec 15, 2016 | 14.05 | 14.07 | 14.05 | 14.05 | 1,421 | -0.39(-2.71%) |
Dec 13, 2016 | 14.44 | 14.44 | 14.44 | 0 | +0.26(+1.85%) | |
Dec 12, 2016 | 14.36 | 14.36 | 14.18 | 14.18 | 470 | -0.49(-3.37%) |
Dec 09, 2016 | 14.68 | 14.68 | 14.68 | 14.68 | 201 | -0.02(-0.13%) |
Dec 08, 2016 | 14.73 | 14.73 | 14.70 | 14.70 | 1,928 | +0.02(+0.14%) |
Dec 07, 2016 | 14.67 | 14.67 | 14.67 | 14.67 | 500 | +0.12(+0.85%) |
Dec 06, 2016 | 14.56 | 14.56 | 14.55 | 14.55 | 839 | +0.06(+0.45%) |
Dec 02, 2016 | 14.49 | 14.49 | 14.49 | 2 | -0.18(-1.22%) | |
Dec 01, 2016 | 14.66 | 14.66 | 14.66 | 14.66 | 1,352 | +0.08(+0.52%) |
Nov 29, 2016 | 14.59 | 14.59 | 14.59 | 0 | -0.05(-0.37%) | |
Nov 22, 2016 | 14.64 | 14.64 | 14.64 | 1 | +0.12(+0.81%) | |
Nov 21, 2016 | 14.62 | 14.62 | 14.52 | 14.53 | 1,211 | +0.26(+1.79%) |
Nov 17, 2016 | 14.27 | 14.27 | 14.27 | 0 | -0.04(-0.28%) | |
Nov 15, 2016 | 14.31 | 14.31 | 14.31 | 0 | -0.07(-0.47%) | |
Nov 14, 2016 | 14.42 | 14.58 | 14.38 | 14.38 | 7,183 | -0.32(-2.16%) |
Nov 10, 2016 | 14.70 | 14.70 | 14.70 | 0 | -0.04(-0.25%) | |
Nov 09, 2016 | 14.90 | 14.90 | 14.73 | 14.73 | 2,839 | -0.25(-1.64%) |
Nov 07, 2016 | 14.98 | 14.98 | 14.98 | 0 | +0.17(+1.16%) | |
Nov 01, 2016 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) | |
Oct 31, 2016 | 14.81 | 14.81 | 14.81 | 14.81 | 405 | -0.41(-2.72%) |
Oct 26, 2016 | 15.22 | 15.22 | 15.22 | 0 | +0.02(+0.10%) | |
Oct 18, 2016 | 15.21 | 15.21 | 15.21 | 15.21 | 1 | +0.11(+0.73%) |
Oct 14, 2016 | 15.18 | 15.10 | 15.10 | 15.10 | 1 | -0.25(-1.63%) |