Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 14.19 | 14.45 | 13.70 | 14.09 | 44,444 | -0.18(-1.26%) |
Dec 29, 2011 | 13.54 | 14.34 | 13.42 | 14.27 | 11,197 | +0.55(+4.01%) |
Dec 28, 2011 | 14.05 | 14.19 | 13.00 | 13.72 | 21,968 | -0.41(-2.90%) |
Dec 27, 2011 | 13.87 | 14.34 | 13.78 | 14.13 | 16,830 | +0.11(+0.78%) |
Dec 23, 2011 | 14.10 | 14.85 | 13.63 | 14.02 | 100,335 | +0.26(+1.89%) |
Dec 21, 2011 | 12.75 | 14.82 | 12.75 | 13.76 | 38,804 | +0.94(+7.33%) |
Dec 20, 2011 | 12.17 | 13.07 | 11.85 | 12.82 | 50,109 | +0.89(+7.46%) |
Dec 19, 2011 | 12.55 | 12.61 | 11.80 | 11.93 | 41,821 | -0.47(-3.79%) |
Dec 16, 2011 | 12.37 | 13.27 | 11.95 | 12.40 | 1,347,642 | -0.13(-1.04%) |
Dec 15, 2011 | 12.41 | 12.70 | 12.33 | 12.53 | 48,214 | -0.29(-2.26%) |
Dec 14, 2011 | 12.79 | 13.03 | 12.34 | 12.82 | 66,721 | -0.08(-0.62%) |
Dec 13, 2011 | 13.20 | 13.21 | 12.31 | 12.90 | 92,357 | -0.13(-1.00%) |
Dec 12, 2011 | 13.26 | 13.26 | 11.78 | 13.03 | 68,250 | +1.25(+10.61%) |
Dec 09, 2011 | 11.68 | 11.90 | 11.68 | 11.78 | 2,390 | +0.08(+0.68%) |
Dec 08, 2011 | 12.26 | 12.40 | 11.45 | 11.70 | 15,415 | -0.59(-4.80%) |
Dec 07, 2011 | 12.25 | 12.70 | 12.25 | 12.29 | 3,500 | +0.03(+0.24%) |
Dec 06, 2011 | 12.26 | 12.45 | 12.20 | 12.26 | 5,600 | -0.52(-4.07%) |
Dec 05, 2011 | 12.96 | 13.05 | 12.20 | 12.78 | 30,738 | +0.11(+0.87%) |
Dec 02, 2011 | 12.98 | 12.98 | 12.20 | 12.67 | 20,571 | +0.41(+3.34%) |
Dec 01, 2011 | 13.24 | 13.24 | 12.25 | 12.26 | 46,382 | -0.61(-4.74%) |
Nov 30, 2011 | 13.49 | 13.49 | 12.84 | 12.87 | 41,674 | +0.12(+0.94%) |
Nov 29, 2011 | 13.00 | 13.00 | 12.59 | 12.75 | 35,705 | -0.26(-2.00%) |
Nov 28, 2011 | 14.00 | 14.00 | 13.00 | 13.01 | 78,750 | +0.00(+0.00%) |
Nov 25, 2011 | 13.40 | 13.42 | 12.40 | 13.01 | 52,438 | +0.46(+3.67%) |
Nov 23, 2011 | 12.54 | 12.55 | 12.47 | 12.55 | 30,569 | +0.01(+0.08%) |
Nov 22, 2011 | 12.50 | 12.59 | 12.45 | 12.54 | 65,709 | -0.01(-0.08%) |
Nov 21, 2011 | 12.51 | 12.59 | 12.50 | 12.55 | 100,305 | -0.03(-0.24%) |
Nov 18, 2011 | 12.70 | 12.77 | 12.50 | 12.58 | 77,258 | -0.11(-0.87%) |
Nov 17, 2011 | 12.56 | 12.70 | 12.44 | 12.69 | 298,722 | +0.13(+1.04%) |