Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 3.760 | 3.830 | 3.720 | 3.720 | 27,851 | -0.07(-1.85%) |
Dec 30, 2010 | 3.800 | 3.820 | 3.730 | 3.790 | 22,456 | +0.00(+0.00%) |
Dec 29, 2010 | 3.780 | 3.840 | 3.740 | 3.790 | 55,608 | +0.00(+0.00%) |
Dec 28, 2010 | 3.770 | 3.790 | 3.710 | 3.790 | 36,913 | +0.02(+0.53%) |
Dec 27, 2010 | 3.700 | 3.780 | 3.610 | 3.770 | 27,909 | +0.04(+1.07%) |
Dec 23, 2010 | 3.750 | 3.800 | 3.540 | 3.730 | 108,956 | -0.01(-0.27%) |
Dec 22, 2010 | 3.750 | 3.790 | 3.710 | 3.740 | 128,106 | -0.01(-0.27%) |
Dec 21, 2010 | 3.740 | 3.830 | 3.709 | 3.750 | 121,417 | +0.06(+1.63%) |
Dec 20, 2010 | 3.680 | 3.740 | 3.670 | 3.690 | 35,481 | +0.01(+0.27%) |
Dec 17, 2010 | 3.640 | 3.740 | 3.610 | 3.680 | 59,255 | +0.08(+2.22%) |
Dec 16, 2010 | 3.470 | 3.620 | 3.470 | 3.600 | 131,556 | +0.15(+4.35%) |
Dec 15, 2010 | 3.530 | 3.660 | 3.450 | 3.450 | 167,467 | -0.06(-1.71%) |
Dec 14, 2010 | 3.560 | 3.560 | 3.420 | 3.510 | 163,419 | -0.03(-0.85%) |
Dec 13, 2010 | 3.570 | 3.590 | 3.500 | 3.540 | 43,152 | -0.04(-1.12%) |
Dec 10, 2010 | 3.560 | 3.580 | 3.470 | 3.580 | 79,124 | +0.05(+1.42%) |
Dec 09, 2010 | 3.400 | 3.580 | 3.360 | 3.530 | 225,951 | +0.16(+4.75%) |
Dec 08, 2010 | 3.200 | 3.440 | 3.200 | 3.370 | 153,121 | +0.17(+5.31%) |
Dec 07, 2010 | 3.360 | 3.380 | 3.200 | 3.200 | 97,805 | -0.16(-4.76%) |
Dec 06, 2010 | 3.430 | 3.556 | 3.300 | 3.360 | 171,414 | -0.00(-0.06%) |
Dec 03, 2010 | 2.980 | 3.500 | 2.980 | 3.362 | 301,316 | +0.36(+12.07%) |
Dec 02, 2010 | 2.980 | 3.080 | 2.950 | 3.000 | 49,141 | +0.01(+0.33%) |
Dec 01, 2010 | 2.990 | 3.030 | 2.950 | 2.990 | 54,150 | +0.01(+0.34%) |
Nov 30, 2010 | 2.960 | 3.010 | 2.930 | 2.980 | 62,762 | -0.06(-1.97%) |
Nov 29, 2010 | 2.980 | 3.060 | 2.970 | 3.040 | 19,937 | +0.05(+1.67%) |
Nov 26, 2010 | 2.990 | 3.030 | 2.930 | 2.990 | 9,137 | -0.03(-0.99%) |
Nov 24, 2010 | 3.030 | 3.020 | 3.020 | 3.020 | 23,242 | +0.04(+1.34%) |
Nov 23, 2010 | 2.980 | 3.020 | 2.950 | 2.980 | 48,322 | -0.01(-0.33%) |
Nov 22, 2010 | 3.060 | 3.190 | 2.960 | 2.990 | 119,160 | -0.03(-0.99%) |
Nov 19, 2010 | 2.970 | 3.020 | 2.890 | 3.020 | 51,408 | +0.08(+2.72%) |
Nov 18, 2010 | 2.820 | 3.040 | 2.790 | 2.940 | 98,336 | +0.11(+3.89%) |
Nov 17, 2010 | 2.870 | 2.870 | 2.750 | 2.830 | 47,426 | -0.02(-0.70%) |
Nov 16, 2010 | 2.900 | 2.900 | 2.800 | 2.850 | 40,939 | -0.05(-1.72%) |
Nov 15, 2010 | 2.830 | 3.000 | 2.780 | 2.900 | 229,488 | +0.10(+3.57%) |
Nov 12, 2010 | 2.812 | 2.840 | 2.770 | 2.800 | 26,925 | -0.06(-2.10%) |
Nov 11, 2010 | 2.850 | 2.900 | 2.770 | 2.860 | 31,785 | -0.02(-0.69%) |
Nov 10, 2010 | 2.780 | 2.880 | 2.710 | 2.880 | 98,491 | +0.12(+4.35%) |
Nov 09, 2010 | 2.740 | 2.790 | 2.690 | 2.760 | 220,076 | +0.04(+1.47%) |
Nov 08, 2010 | 2.800 | 2.800 | 2.660 | 2.720 | 39,075 | -0.07(-2.51%) |
Nov 05, 2010 | 2.610 | 2.800 | 2.610 | 2.790 | 95,652 | +0.04(+1.45%) |
Nov 04, 2010 | 2.640 | 2.790 | 2.610 | 2.750 | 142,273 | -0.14(-4.84%) |
Nov 03, 2010 | 2.910 | 2.935 | 2.810 | 2.890 | 9,548 | -0.01(-0.34%) |
Nov 02, 2010 | 2.950 | 2.950 | 2.780 | 2.900 | 59,665 | -0.05(-1.69%) |
Nov 01, 2010 | 2.880 | 2.990 | 2.810 | 2.950 | 20,580 | +0.06(+2.08%) |
Oct 29, 2010 | 2.910 | 2.940 | 2.850 | 2.890 | 32,162 | -0.01(-0.34%) |
Oct 28, 2010 | 2.820 | 2.960 | 2.820 | 2.900 | 29,703 | +0.05(+1.75%) |
Oct 27, 2010 | 2.850 | 2.890 | 2.850 | 2.850 | 29,232 | -0.14(-4.68%) |
Oct 25, 2010 | 2.920 | 2.990 | 2.900 | 2.990 | 62,059 | +0.04(+1.36%) |
Oct 22, 2010 | 2.930 | 2.980 | 2.880 | 2.950 | 27,780 | +0.00(+0.00%) |
Oct 21, 2010 | 2.960 | 2.980 | 2.950 | 2.950 | 42,129 | -0.01(-0.34%) |
Oct 20, 2010 | 2.900 | 2.980 | 2.880 | 2.960 | 58,872 | +0.06(+2.07%) |
Oct 19, 2010 | 2.900 | 2.910 | 2.860 | 2.900 | 59,993 | +0.00(+0.00%) |
Oct 18, 2010 | 2.800 | 2.950 | 2.750 | 2.900 | 125,788 | +0.10(+3.57%) |
Oct 15, 2010 | 2.800 | 2.800 | 2.730 | 2.800 | 36,309 | +0.04(+1.45%) |
Oct 14, 2010 | 2.720 | 2.770 | 2.680 | 2.760 | 34,188 | +0.04(+1.47%) |
Oct 13, 2010 | 2.570 | 2.730 | 2.550 | 2.720 | 58,797 | +0.11(+4.21%) |
Oct 12, 2010 | 2.800 | 2.800 | 2.460 | 2.610 | 66,166 | -0.19(-6.79%) |
Oct 11, 2010 | 2.740 | 2.810 | 2.670 | 2.800 | 60,126 | +0.04(+1.45%) |
Oct 08, 2010 | 2.720 | 2.760 | 2.660 | 2.760 | 30,445 | +0.06(+2.22%) |
Oct 07, 2010 | 2.750 | 2.760 | 2.670 | 2.700 | 36,897 | -0.06(-2.17%) |
Oct 06, 2010 | 2.650 | 2.760 | 2.520 | 2.760 | 159,566 | +0.13(+4.94%) |
Oct 05, 2010 | 2.600 | 2.630 | 2.490 | 2.630 | 95,643 | +0.05(+1.94%) |
Oct 04, 2010 | 2.380 | 2.580 | 2.340 | 2.580 | 71,308 | +0.17(+7.05%) |