Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.5700 | 0.5900 | 0.5100 | 0.5300 | 54,575 | -0.06(-10.17%) |
Dec 28, 2012 | 0.5500 | 0.6500 | 0.5500 | 0.5900 | 116,505 | +0.04(+7.27%) |
Dec 27, 2012 | 0.5000 | 0.5500 | 0.4900 | 0.5500 | 66,455 | +0.05(+9.80%) |
Dec 26, 2012 | 0.4800 | 0.5100 | 0.4800 | 0.5009 | 90,603 | +0.01(+1.56%) |
Dec 24, 2012 | 0.5000 | 0.5001 | 0.4900 | 0.4932 | 9,100 | +0.00(+0.55%) |
Dec 21, 2012 | 0.5100 | 0.5100 | 0.4621 | 0.4905 | 22,086 | -0.01(-1.90%) |
Dec 20, 2012 | 0.5050 | 0.5180 | 0.5000 | 0.5000 | 23,379 | -0.02(-3.86%) |
Dec 19, 2012 | 0.5000 | 0.5600 | 0.5000 | 0.5201 | 36,924 | +0.02(+4.00%) |
Dec 18, 2012 | 0.4999 | 0.5300 | 0.4999 | 0.5001 | 89,543 | -0.00(-0.93%) |
Dec 17, 2012 | 0.4999 | 0.5078 | 0.4999 | 0.5048 | 14,943 | +0.00(+0.96%) |
Dec 14, 2012 | 0.4900 | 0.5099 | 0.4900 | 0.5000 | 34,639 | +0.00(+0.00%) |
Dec 13, 2012 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 10,860 | +0.00(+0.00%) |
Dec 12, 2012 | 0.5000 | 0.5180 | 0.5000 | 0.5000 | 14,316 | -0.01(-1.96%) |
Dec 11, 2012 | 0.5000 | 0.5201 | 0.5000 | 0.5100 | 55,280 | +0.02(+3.16%) |
Dec 10, 2012 | 0.5100 | 0.5101 | 0.4510 | 0.4944 | 223,825 | -0.01(-1.51%) |
Dec 07, 2012 | 0.5180 | 0.5200 | 0.5020 | 0.5020 | 25,710 | +0.00(+0.40%) |
Dec 06, 2012 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 9,100 | +0.00(+0.00%) |
Dec 05, 2012 | 0.5100 | 0.5178 | 0.5000 | 0.5000 | 73,749 | -0.01(-1.96%) |
Dec 04, 2012 | 0.5000 | 0.5199 | 0.5000 | 0.5100 | 25,720 | +0.04(+8.51%) |
Nov 30, 2012 | 0.5001 | 0.5500 | 0.4700 | 0.4700 | 246,345 | -0.08(-14.55%) |
Nov 29, 2012 | 0.4793 | 0.5500 | 0.4793 | 0.5500 | 11,395 | +0.05(+9.76%) |
Nov 28, 2012 | 0.5000 | 0.5300 | 0.4525 | 0.5011 | 200,698 | -0.03(-5.45%) |
Nov 27, 2012 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 181,335 | +0.01(+1.92%) |
Nov 26, 2012 | 0.5100 | 0.5300 | 0.4700 | 0.5200 | 38,463 | +0.04(+8.33%) |
Nov 23, 2012 | 0.4800 | 0.5400 | 0.4420 | 0.4800 | 25,936 | -0.02(-4.00%) |
Nov 21, 2012 | 0.5000 | 0.5100 | 0.4700 | 0.5000 | 45,388 | +0.05(+11.11%) |
Nov 20, 2012 | 0.5100 | 0.5144 | 0.4300 | 0.4500 | 211,694 | -0.05(-10.00%) |
Nov 19, 2012 | 0.4600 | 0.5600 | 0.4521 | 0.5000 | 152,674 | +0.05(+11.09%) |
Nov 16, 2012 | 0.5300 | 0.5999 | 0.4301 | 0.4501 | 256,276 | -0.09(-16.65%) |
Nov 15, 2012 | 0.5600 | 0.6000 | 0.5203 | 0.5400 | 26,750 | -0.02(-3.57%) |
Nov 14, 2012 | 0.5400 | 0.5999 | 0.5000 | 0.5600 | 68,504 | +0.03(+4.67%) |
Nov 13, 2012 | 0.5399 | 0.5399 | 0.5000 | 0.5350 | 44,236 | +0.03(+4.92%) |
Nov 12, 2012 | 0.6100 | 0.6101 | 0.4900 | 0.5099 | 98,007 | -0.10(-16.41%) |
Nov 09, 2012 | 0.4600 | 0.7000 | 0.4300 | 0.6100 | 590,353 | +0.15(+32.55%) |
Nov 08, 2012 | 0.4500 | 0.4899 | 0.4500 | 0.4602 | 45,872 | +0.03(+6.40%) |
Nov 07, 2012 | 0.4200 | 0.4400 | 0.4020 | 0.4325 | 69,156 | +0.03(+8.12%) |
Nov 06, 2012 | 0.4300 | 0.4498 | 0.3820 | 0.4000 | 60,135 | -0.02(-4.74%) |
Nov 05, 2012 | 0.4000 | 0.4300 | 0.4000 | 0.4199 | 51,403 | +0.03(+8.90%) |
Nov 02, 2012 | 0.3900 | 0.4000 | 0.3856 | 0.3856 | 12,596 | +0.01(+1.47%) |
Nov 01, 2012 | 0.4000 | 0.4159 | 0.3800 | 0.3800 | 40,680 | -0.03(-7.77%) |
Oct 31, 2012 | 0.4500 | 0.4500 | 0.4000 | 0.4120 | 40,414 | +0.02(+5.64%) |
Oct 26, 2012 | 0.3700 | 0.3900 | 0.3900 | 0.3900 | 31,000 | +0.03(+8.33%) |
Oct 25, 2012 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 25,648 | +0.01(+2.86%) |
Oct 24, 2012 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | 22,166 | -0.01(-2.78%) |
Oct 23, 2012 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | 52,836 | -0.02(-5.31%) |
Oct 19, 2012 | 0.4300 | 0.4300 | 0.3800 | 0.3802 | 91,209 | -0.05(-11.58%) |
Oct 18, 2012 | 0.4300 | 0.4300 | 0.3900 | 0.4300 | 54,728 | +0.03(+6.20%) |
Oct 17, 2012 | 0.3900 | 0.4199 | 0.3750 | 0.4049 | 22,158 | +0.02(+6.55%) |
Oct 16, 2012 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | 42,300 | +0.01(+2.37%) |
Oct 15, 2012 | 0.3820 | 0.4100 | 0.3590 | 0.3712 | 81,997 | -0.01(-2.32%) |
Oct 12, 2012 | 0.3987 | 0.4093 | 0.3700 | 0.3800 | 138,602 | +0.04(+11.76%) |
Oct 11, 2012 | 0.3520 | 0.3900 | 0.3300 | 0.3400 | 161,546 | +0.02(+4.62%) |
Oct 10, 2012 | 0.4500 | 0.4500 | 0.3150 | 0.3250 | 369,053 | -0.12(-27.78%) |
Oct 09, 2012 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 81,200 | -0.07(-13.46%) |
Oct 08, 2012 | 0.5200 | 0.5370 | 0.5000 | 0.5200 | 10,245 | -0.01(-1.89%) |
Oct 05, 2012 | 0.5700 | 0.5700 | 0.5000 | 0.5300 | 61,529 | -0.03(-5.36%) |
Oct 04, 2012 | 0.5357 | 0.5600 | 0.5033 | 0.5600 | 87,506 | +0.03(+5.66%) |
Oct 03, 2012 | 0.5200 | 0.5600 | 0.5200 | 0.5300 | 32,189 | +0.01(+2.02%) |
Oct 02, 2012 | 0.5006 | 0.5800 | 0.5000 | 0.5195 | 75,071 | +0.02(+3.90%) |