Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.870 | 1.900 | 1.900 | 1.900 | 82,800 | +0.05(+2.70%) |
Dec 30, 2014 | 1.850 | 1.910 | 1.840 | 1.850 | 34,434 | +0.00(+0.00%) |
Dec 29, 2014 | 1.880 | 2.090 | 1.810 | 1.850 | 87,478 | +0.00(+0.00%) |
Dec 26, 2014 | 1.800 | 1.860 | 1.780 | 1.850 | 27,059 | +0.05(+2.78%) |
Dec 24, 2014 | 1.780 | 1.800 | 1.800 | 1.800 | 8,700 | +0.00(+0.00%) |
Dec 23, 2014 | 1.905 | 1.990 | 1.780 | 1.800 | 53,009 | -0.10(-5.26%) |
Dec 22, 2014 | 1.920 | 1.920 | 1.790 | 1.900 | 84,615 | +0.00(+0.00%) |
Dec 19, 2014 | 1.860 | 1.910 | 1.800 | 1.900 | 25,123 | +0.07(+3.83%) |
Dec 18, 2014 | 1.870 | 1.920 | 1.800 | 1.830 | 53,233 | -0.02(-1.08%) |
Dec 17, 2014 | 1.890 | 2.030 | 1.810 | 1.850 | 91,128 | +0.03(+1.65%) |
Dec 16, 2014 | 1.750 | 1.850 | 1.750 | 1.820 | 67,719 | +0.04(+2.25%) |
Dec 15, 2014 | 1.820 | 1.830 | 1.720 | 1.780 | 49,742 | -0.05(-2.73%) |
Dec 12, 2014 | 1.790 | 1.880 | 1.780 | 1.830 | 67,382 | -0.01(-0.54%) |
Dec 11, 2014 | 1.800 | 1.920 | 1.800 | 1.840 | 63,078 | +0.04(+2.22%) |
Dec 10, 2014 | 1.900 | 1.930 | 1.800 | 1.800 | 37,142 | -0.13(-6.74%) |
Dec 09, 2014 | 1.900 | 1.950 | 1.800 | 1.930 | 39,892 | +0.03(+1.58%) |
Dec 08, 2014 | 1.900 | 1.920 | 1.800 | 1.900 | 48,520 | -0.04(-2.06%) |
Dec 05, 2014 | 2.030 | 2.030 | 1.930 | 1.940 | 49,779 | -0.10(-5.13%) |
Dec 04, 2014 | 2.090 | 2.100 | 1.960 | 2.045 | 77,496 | +0.00(+0.25%) |
Dec 03, 2014 | 2.020 | 2.120 | 1.990 | 2.040 | 61,543 | -0.01(-0.49%) |
Dec 02, 2014 | 1.950 | 2.158 | 1.950 | 2.050 | 179,789 | +0.08(+4.06%) |
Dec 01, 2014 | 2.350 | 2.350 | 1.960 | 1.970 | 311,377 | -0.34(-14.72%) |
Nov 28, 2014 | 2.620 | 2.643 | 2.290 | 2.310 | 176,339 | -0.34(-12.83%) |
Nov 26, 2014 | 2.710 | 2.650 | 2.650 | 2.650 | 102,000 | -0.10(-3.64%) |
Nov 25, 2014 | 2.730 | 2.920 | 2.720 | 2.750 | 231,366 | +0.03(+1.10%) |
Nov 24, 2014 | 2.500 | 2.730 | 2.470 | 2.720 | 176,627 | +0.25(+10.12%) |
Nov 21, 2014 | 2.450 | 2.690 | 2.390 | 2.470 | 242,986 | +0.07(+2.92%) |
Nov 20, 2014 | 2.010 | 2.540 | 2.010 | 2.400 | 356,138 | +0.38(+19.11%) |
Nov 19, 2014 | 1.921 | 2.078 | 1.910 | 2.015 | 114,452 | +0.09(+4.40%) |
Nov 18, 2014 | 1.860 | 1.930 | 1.860 | 1.930 | 49,529 | +0.02(+1.31%) |
Nov 17, 2014 | 1.930 | 1.930 | 1.880 | 1.905 | 26,603 | -0.02(-1.30%) |
Nov 14, 2014 | 1.890 | 1.940 | 1.860 | 1.930 | 115,809 | +0.04(+2.12%) |
Nov 13, 2014 | 1.930 | 1.950 | 1.880 | 1.890 | 24,350 | -0.01(-0.53%) |
Nov 12, 2014 | 1.800 | 1.936 | 1.800 | 1.900 | 183,529 | +0.06(+3.26%) |
Nov 11, 2014 | 1.930 | 1.931 | 1.820 | 1.840 | 56,167 | -0.02(-1.08%) |
Nov 10, 2014 | 1.900 | 1.920 | 1.780 | 1.860 | 220,056 | -0.10(-5.10%) |
Nov 07, 2014 | 2.090 | 2.100 | 1.925 | 1.960 | 240,334 | -0.11(-5.31%) |
Nov 06, 2014 | 2.000 | 2.150 | 1.850 | 2.070 | 1,063,689 | +0.51(+32.69%) |
Nov 05, 2014 | 1.470 | 1.594 | 1.410 | 1.560 | 152,567 | +0.16(+11.43%) |
Nov 04, 2014 | 1.300 | 1.460 | 1.300 | 1.400 | 62,251 | +0.07(+5.26%) |
Nov 03, 2014 | 1.310 | 1.340 | 1.280 | 1.330 | 158,757 | +0.02(+1.53%) |
Oct 31, 2014 | 1.320 | 1.370 | 1.300 | 1.310 | 75,847 | +0.00(+0.00%) |
Oct 30, 2014 | 1.300 | 1.340 | 1.290 | 1.310 | 109,143 | -0.01(-0.76%) |
Oct 29, 2014 | 1.320 | 1.380 | 1.280 | 1.320 | 62,555 | +0.00(+0.00%) |
Oct 28, 2014 | 1.340 | 1.362 | 1.330 | 1.320 | 81,511 | -0.02(-1.49%) |
Oct 27, 2014 | 1.500 | 1.480 | 1.310 | 1.340 | 207,767 | -0.14(-9.46%) |
Oct 24, 2014 | 1.560 | 1.560 | 1.450 | 1.480 | 119,575 | -0.05(-3.27%) |
Oct 23, 2014 | 1.550 | 1.620 | 1.510 | 1.530 | 142,729 | -0.02(-1.29%) |
Oct 22, 2014 | 1.670 | 1.680 | 1.520 | 1.550 | 113,825 | -0.12(-7.19%) |
Oct 21, 2014 | 1.670 | 1.720 | 1.670 | 1.670 | 71,208 | +0.00(+0.00%) |
Oct 20, 2014 | 1.850 | 1.850 | 1.660 | 1.670 | 72,741 | -0.13(-7.22%) |
Oct 17, 2014 | 1.900 | 1.950 | 1.800 | 1.800 | 62,405 | -0.04(-2.17%) |
Oct 16, 2014 | 1.680 | 1.860 | 1.680 | 1.840 | 26,999 | +0.12(+6.78%) |
Oct 15, 2014 | 1.720 | 1.890 | 1.630 | 1.723 | 38,624 | -0.08(-4.27%) |
Oct 14, 2014 | 1.940 | 2.150 | 1.772 | 1.800 | 24,682 | -0.03(-1.64%) |
Oct 13, 2014 | 1.950 | 1.980 | 1.790 | 1.830 | 99,228 | -0.12(-6.31%) |
Oct 10, 2014 | 1.980 | 1.980 | 1.950 | 1.953 | 29,158 | -0.03(-1.35%) |
Oct 09, 2014 | 2.007 | 2.023 | 1.920 | 1.980 | 79,777 | -0.04(-1.98%) |
Oct 08, 2014 | 2.080 | 2.080 | 1.980 | 2.020 | 12,827 | -0.09(-4.27%) |
Oct 07, 2014 | 2.110 | 2.222 | 2.110 | 2.110 | 41,373 | +0.00(+0.00%) |
Oct 06, 2014 | 2.140 | 2.180 | 2.010 | 2.110 | 78,842 | -0.05(-2.31%) |
Oct 03, 2014 | 2.100 | 2.230 | 2.000 | 2.160 | 49,955 | +0.08(+3.85%) |
Oct 02, 2014 | 2.010 | 2.080 | 2.010 | 2.080 | 33,968 | +0.03(+1.46%) |