Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.9600 | 0.9700 | 0.9700 | 0.9700 | 126,100 | +0.01(+0.62%) |
Dec 30, 2015 | 0.9800 | 0.9800 | 0.9301 | 0.9640 | 52,358 | -0.02(-1.63%) |
Dec 29, 2015 | 0.9501 | 1.000 | 0.9500 | 0.9800 | 40,641 | +0.02(+2.08%) |
Dec 28, 2015 | 0.9502 | 0.9800 | 0.9500 | 0.9600 | 43,249 | -0.02(-2.04%) |
Dec 24, 2015 | 1.000 | 0.9800 | 0.9800 | 0.9800 | 8,100 | +0.00(+0.00%) |
Dec 23, 2015 | 0.9500 | 1.010 | 0.9500 | 0.9800 | 11,470 | +0.00(+0.00%) |
Dec 22, 2015 | 0.9600 | 0.9950 | 0.9401 | 0.9800 | 11,211 | -0.01(-0.51%) |
Dec 21, 2015 | 0.9800 | 1.030 | 0.9300 | 0.9850 | 21,617 | -0.02(-1.50%) |
Dec 18, 2015 | 1.000 | 1.040 | 1.000 | 1.000 | 37,506 | +0.05(+5.26%) |
Dec 17, 2015 | 0.9900 | 1.080 | 0.9500 | 0.9500 | 42,191 | -0.03(-3.06%) |
Dec 16, 2015 | 1.000 | 1.010 | 0.9800 | 0.9800 | 40,753 | -0.03(-2.97%) |
Dec 15, 2015 | 1.060 | 1.110 | 1.010 | 1.010 | 36,048 | -0.03(-2.88%) |
Dec 14, 2015 | 1.070 | 1.070 | 1.020 | 1.040 | 24,318 | +0.00(+0.00%) |
Dec 11, 2015 | 1.050 | 1.093 | 1.030 | 1.040 | 15,564 | -0.02(-1.78%) |
Dec 10, 2015 | 1.070 | 1.090 | 1.059 | 1.059 | 22,825 | -0.04(-3.67%) |
Dec 09, 2015 | 1.070 | 1.140 | 1.060 | 1.099 | 12,293 | +0.02(+1.77%) |
Dec 08, 2015 | 1.100 | 1.130 | 1.070 | 1.080 | 4,570 | -0.07(-6.08%) |
Dec 07, 2015 | 1.090 | 1.150 | 1.090 | 1.150 | 1,879 | +0.03(+2.68%) |
Dec 04, 2015 | 1.200 | 1.200 | 1.120 | 1.120 | 23,776 | +0.01(+0.90%) |
Dec 03, 2015 | 1.110 | 1.120 | 1.100 | 1.110 | 14,984 | -0.05(-4.31%) |
Dec 02, 2015 | 1.070 | 1.160 | 1.070 | 1.160 | 601 | +0.09(+8.41%) |
Dec 01, 2015 | 1.200 | 1.270 | 1.060 | 1.070 | 28,680 | -0.13(-10.83%) |
Nov 30, 2015 | 1.220 | 1.220 | 1.070 | 1.200 | 20,610 | +0.00(+0.00%) |
Nov 27, 2015 | 1.130 | 1.218 | 1.130 | 1.200 | 7,486 | +0.03(+2.56%) |
Nov 25, 2015 | 1.090 | 1.170 | 1.170 | 1.170 | 18,900 | +0.02(+1.74%) |
Nov 24, 2015 | 1.093 | 1.150 | 1.093 | 1.150 | 2,065 | +0.01(+0.88%) |
Nov 23, 2015 | 1.150 | 1.150 | 1.090 | 1.140 | 1,292 | +0.01(+0.96%) |
Nov 20, 2015 | 1.120 | 1.131 | 1.120 | 1.129 | 5,501 | -0.03(-2.66%) |
Nov 19, 2015 | 1.060 | 1.290 | 1.060 | 1.160 | 13,585 | +0.16(+16.00%) |
Nov 18, 2015 | 1.100 | 1.110 | 1.000 | 1.000 | 6,747 | -0.07(-6.54%) |
Nov 17, 2015 | 1.080 | 1.120 | 1.010 | 1.070 | 23,835 | +0.02(+1.90%) |
Nov 16, 2015 | 1.040 | 1.090 | 1.040 | 1.050 | 5,153 | -0.04(-3.67%) |
Nov 13, 2015 | 1.040 | 1.130 | 1.040 | 1.090 | 1,840 | +0.02(+1.87%) |
Nov 12, 2015 | 1.070 | 1.140 | 1.070 | 1.070 | 33,922 | -0.05(-4.46%) |
Nov 11, 2015 | 1.170 | 1.220 | 1.080 | 1.120 | 27,794 | -0.06(-5.08%) |
Nov 10, 2015 | 1.180 | 1.240 | 1.170 | 1.180 | 7,578 | -0.03(-2.48%) |
Nov 09, 2015 | 1.170 | 1.210 | 1.170 | 1.210 | 5,270 | +0.03(+2.63%) |
Nov 06, 2015 | 1.230 | 1.300 | 1.110 | 1.179 | 94,054 | -0.04(-2.98%) |
Nov 05, 2015 | 1.290 | 1.290 | 1.190 | 1.215 | 13,021 | +0.02(+1.27%) |
Nov 04, 2015 | 1.180 | 1.300 | 1.110 | 1.200 | 20,964 | +0.03(+2.56%) |
Nov 03, 2015 | 1.070 | 1.190 | 1.070 | 1.170 | 51,821 | +0.10(+9.35%) |
Nov 02, 2015 | 1.080 | 1.080 | 1.040 | 1.070 | 2,235 | +0.03(+2.88%) |
Oct 30, 2015 | 1.010 | 1.080 | 1.010 | 1.040 | 27,232 | +0.00(+0.00%) |
Oct 29, 2015 | 1.040 | 1.080 | 1.020 | 1.040 | 18,919 | +0.00(+0.00%) |
Oct 28, 2015 | 1.080 | 1.090 | 1.040 | 1.040 | 13,848 | +0.00(+0.00%) |
Oct 27, 2015 | 1.040 | 1.050 | 1.030 | 1.040 | 65,020 | +0.03(+2.97%) |
Oct 26, 2015 | 1.020 | 1.040 | 0.9900 | 1.010 | 24,402 | -0.01(-0.98%) |
Oct 23, 2015 | 1.020 | 1.030 | 0.9900 | 1.020 | 22,456 | +0.02(+2.04%) |
Oct 22, 2015 | 0.9600 | 1.010 | 0.9600 | 0.9996 | 11,994 | +0.04(+4.13%) |
Oct 21, 2015 | 0.9701 | 1.010 | 0.9200 | 0.9600 | 52,474 | -0.02(-2.04%) |
Oct 20, 2015 | 1.020 | 1.040 | 0.9800 | 0.9800 | 5,471 | -0.06(-5.77%) |
Oct 19, 2015 | 1.010 | 1.040 | 0.9700 | 1.040 | 43,199 | +0.05(+4.94%) |
Oct 16, 2015 | 0.9900 | 1.015 | 0.9730 | 0.9910 | 29,054 | +0.01(+1.12%) |
Oct 15, 2015 | 1.010 | 1.010 | 0.9502 | 0.9800 | 56,712 | -0.03(-2.97%) |
Oct 14, 2015 | 0.9816 | 1.040 | 0.9801 | 1.010 | 6,178 | +0.00(+0.00%) |
Oct 13, 2015 | 1.020 | 1.040 | 0.9900 | 1.010 | 31,992 | +0.01(+1.01%) |
Oct 12, 2015 | 0.9601 | 1.020 | 0.9550 | 0.9999 | 23,200 | +0.03(+3.61%) |
Oct 09, 2015 | 1.014 | 1.040 | 0.9651 | 0.9651 | 66,106 | -0.06(-6.30%) |
Oct 08, 2015 | 1.000 | 1.040 | 0.9502 | 1.030 | 80,232 | +0.00(+0.00%) |
Oct 07, 2015 | 0.9902 | 1.040 | 0.9902 | 1.030 | 252,197 | -0.00(-0.16%) |
Oct 06, 2015 | 1.020 | 1.050 | 1.020 | 1.032 | 25,996 | -0.01(-0.81%) |
Oct 05, 2015 | 1.060 | 1.060 | 1.022 | 1.040 | 71,041 | +0.03(+2.97%) |
Oct 02, 2015 | 0.9400 | 1.040 | 0.9400 | 1.010 | 27,212 | +0.02(+2.02%) |