Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.390 | 2.390 | 2.390 | 0 | +0.11(+4.82%) | |
Dec 29, 2016 | 2.440 | 2.480 | 2.240 | 2.280 | 114,459 | -0.14(-5.79%) |
Dec 28, 2016 | 2.460 | 2.490 | 2.213 | 2.420 | 296,386 | -0.04(-1.63%) |
Dec 27, 2016 | 1.950 | 2.720 | 1.950 | 2.460 | 1,748,251 | +0.54(+28.12%) |
Dec 23, 2016 | 1.920 | 1.920 | 1.920 | 0 | -0.03(-1.54%) | |
Dec 22, 2016 | 1.940 | 2.000 | 1.799 | 1.950 | 104,177 | +0.10(+5.41%) |
Dec 21, 2016 | 1.940 | 2.100 | 1.830 | 1.850 | 250,309 | -0.05(-2.63%) |
Dec 20, 2016 | 1.770 | 1.930 | 1.770 | 1.900 | 245,727 | +0.17(+9.83%) |
Dec 19, 2016 | 1.650 | 1.800 | 1.645 | 1.730 | 95,145 | +0.10(+6.13%) |
Dec 16, 2016 | 1.650 | 1.650 | 1.590 | 1.630 | 65,890 | -0.02(-1.21%) |
Dec 15, 2016 | 1.600 | 1.670 | 1.550 | 1.650 | 65,385 | +0.08(+5.24%) |
Dec 14, 2016 | 1.640 | 1.726 | 1.520 | 1.568 | 73,611 | -0.08(-4.98%) |
Dec 13, 2016 | 1.720 | 1.790 | 1.620 | 1.650 | 74,035 | -0.06(-3.51%) |
Dec 12, 2016 | 1.950 | 1.950 | 1.650 | 1.710 | 92,752 | -0.09(-5.00%) |
Dec 09, 2016 | 1.690 | 1.850 | 1.680 | 1.800 | 162,630 | +0.12(+7.14%) |
Dec 08, 2016 | 1.480 | 1.770 | 1.480 | 1.680 | 350,349 | +0.21(+14.29%) |
Dec 07, 2016 | 1.378 | 1.500 | 1.370 | 1.470 | 81,418 | +0.08(+5.76%) |
Dec 06, 2016 | 1.360 | 1.440 | 1.360 | 1.390 | 50,278 | +0.02(+1.46%) |
Dec 05, 2016 | 1.400 | 1.430 | 1.360 | 1.370 | 107,910 | +0.01(+0.74%) |
Dec 02, 2016 | 1.360 | 1.400 | 1.350 | 1.360 | 176,360 | +0.00(+0.00%) |
Dec 01, 2016 | 1.330 | 1.470 | 1.330 | 1.360 | 130,480 | +0.02(+1.49%) |
Nov 30, 2016 | 1.400 | 1.440 | 1.340 | 1.340 | 109,240 | -0.06(-4.29%) |
Nov 29, 2016 | 1.390 | 1.520 | 1.320 | 1.400 | 84,081 | +0.16(+12.90%) |
Nov 28, 2016 | 1.320 | 1.350 | 1.240 | 1.240 | 32,653 | -0.05(-3.88%) |
Nov 25, 2016 | 1.260 | 1.315 | 1.250 | 1.290 | 10,335 | +0.02(+1.57%) |
Nov 23, 2016 | 1.270 | 1.270 | 1.270 | 0 | -0.04(-3.05%) | |
Nov 22, 2016 | 1.250 | 1.350 | 1.250 | 1.310 | 14,365 | +0.05(+3.97%) |
Nov 21, 2016 | 1.310 | 1.340 | 1.230 | 1.260 | 23,978 | -0.04(-3.08%) |
Nov 18, 2016 | 1.360 | 1.477 | 1.200 | 1.300 | 40,538 | -0.07(-5.11%) |
Nov 17, 2016 | 1.390 | 1.400 | 1.300 | 1.370 | 27,484 | -0.03(-2.14%) |
Nov 16, 2016 | 1.370 | 1.410 | 1.370 | 1.400 | 19,524 | +0.02(+1.45%) |
Nov 15, 2016 | 1.400 | 1.400 | 1.360 | 1.380 | 19,380 | +0.00(+0.00%) |
Nov 14, 2016 | 1.380 | 1.440 | 1.350 | 1.380 | 30,467 | -0.02(-1.43%) |
Nov 11, 2016 | 1.410 | 1.410 | 1.360 | 1.400 | 23,870 | +0.00(+0.00%) |
Nov 10, 2016 | 1.410 | 1.440 | 1.360 | 1.400 | 59,389 | +0.00(+0.01%) |
Nov 09, 2016 | 1.350 | 1.400 | 1.320 | 1.400 | 63,280 | +0.04(+2.93%) |
Nov 08, 2016 | 1.350 | 1.400 | 1.340 | 1.360 | 11,723 | +0.00(+0.00%) |
Nov 07, 2016 | 1.320 | 1.419 | 1.320 | 1.360 | 22,630 | +0.04(+3.03%) |
Nov 04, 2016 | 1.350 | 1.350 | 1.320 | 1.320 | 6,710 | -0.01(-0.75%) |
Nov 03, 2016 | 1.330 | 1.420 | 1.330 | 1.330 | 34,184 | +0.01(+0.76%) |
Nov 02, 2016 | 1.310 | 1.360 | 1.300 | 1.320 | 8,254 | +0.02(+1.54%) |
Nov 01, 2016 | 1.400 | 1.400 | 1.300 | 1.300 | 13,175 | -0.13(-9.09%) |
Oct 31, 2016 | 1.380 | 1.440 | 1.361 | 1.430 | 6,249 | +0.04(+2.66%) |
Oct 28, 2016 | 1.400 | 1.440 | 1.393 | 1.393 | 9,956 | -0.02(-1.21%) |
Oct 27, 2016 | 1.460 | 1.460 | 1.410 | 1.410 | 4,125 | -0.03(-2.08%) |
Oct 26, 2016 | 1.460 | 1.480 | 1.440 | 1.440 | 17,157 | -0.04(-2.64%) |
Oct 25, 2016 | 1.500 | 1.500 | 1.471 | 1.479 | 7,020 | -0.01(-0.74%) |
Oct 24, 2016 | 1.499 | 1.500 | 1.470 | 1.490 | 16,425 | +0.00(+0.00%) |
Oct 21, 2016 | 1.500 | 1.520 | 1.490 | 1.490 | 16,635 | -0.01(-0.67%) |
Oct 20, 2016 | 1.500 | 1.500 | 1.490 | 1.500 | 8,404 | +0.00(+0.00%) |
Oct 19, 2016 | 1.518 | 1.520 | 1.490 | 1.500 | 10,688 | +0.02(+1.35%) |
Oct 18, 2016 | 1.490 | 1.500 | 1.480 | 1.480 | 12,519 | +0.02(+1.36%) |
Oct 17, 2016 | 1.490 | 1.530 | 1.460 | 1.460 | 2,056 | -0.01(-0.67%) |
Oct 14, 2016 | 1.470 | 1.500 | 1.450 | 1.470 | 23,723 | +0.00(+0.00%) |
Oct 13, 2016 | 1.490 | 1.530 | 1.470 | 1.470 | 11,424 | -0.04(-2.65%) |
Oct 12, 2016 | 1.503 | 1.560 | 1.480 | 1.510 | 12,504 | +0.00(+0.00%) |
Oct 11, 2016 | 1.570 | 1.570 | 1.509 | 1.510 | 8,029 | -0.04(-2.58%) |
Oct 10, 2016 | 1.600 | 1.600 | 1.480 | 1.550 | 16,328 | -0.04(-2.52%) |
Oct 07, 2016 | 1.540 | 1.590 | 1.540 | 1.590 | 1,360 | +0.03(+1.92%) |
Oct 06, 2016 | 1.500 | 1.570 | 1.490 | 1.560 | 27,710 | +0.05(+3.31%) |
Oct 05, 2016 | 1.520 | 1.550 | 1.510 | 1.510 | 14,093 | +0.03(+2.03%) |
Oct 04, 2016 | 1.491 | 1.560 | 1.480 | 1.480 | 17,466 | -0.04(-2.63%) |