Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J2 Global Inc
(NQ:
JCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
25.65
25.70
25.46
25.51
234,817
-0.09(-0.35%)
Dec 29, 2011
25.41
25.70
25.11
25.60
219,837
+0.22(+0.86%)
Dec 28, 2011
25.61
25.64
25.22
25.38
243,539
-0.27(-1.06%)
Dec 27, 2011
25.50
25.74
25.30
25.65
226,951
+0.22(+0.86%)
Dec 23, 2011
25.50
25.50
25.26
25.43
207,411
+0.32(+1.26%)
Dec 21, 2011
25.05
25.14
24.66
25.12
521,975
+0.05(+0.18%)
Dec 20, 2011
24.52
25.11
24.36
25.07
520,503
+0.90(+3.71%)
Dec 19, 2011
23.92
24.40
23.92
24.18
584,802
+0.31(+1.29%)
Dec 16, 2011
23.72
24.04
23.61
23.87
1,093,159
+0.26(+1.11%)
Dec 15, 2011
23.81
24.01
23.53
23.60
432,389
+0.01(+0.04%)
Dec 14, 2011
23.85
24.10
23.57
23.59
557,568
-0.50(-2.07%)
Dec 13, 2011
24.09
24.25
23.84
24.09
670,382
+0.13(+0.53%)
Dec 12, 2011
24.27
24.55
23.87
23.97
636,566
-0.61(-2.47%)
Dec 09, 2011
23.91
24.80
23.58
24.57
937,682
+0.62(+2.57%)
Dec 08, 2011
23.85
25.02
23.85
23.96
455,532
-0.02(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.