Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.330 | 6.200 | 6.200 | 6.200 | 195,900 | -0.15(-2.36%) |
Dec 30, 2015 | 6.500 | 6.540 | 6.340 | 6.350 | 144,633 | -0.18(-2.76%) |
Dec 29, 2015 | 6.710 | 6.870 | 6.400 | 6.530 | 233,715 | -0.21(-3.12%) |
Dec 28, 2015 | 6.540 | 6.800 | 6.540 | 6.740 | 241,917 | +0.22(+3.37%) |
Dec 24, 2015 | 6.450 | 6.520 | 6.520 | 6.520 | 130,100 | +0.07(+1.09%) |
Dec 23, 2015 | 6.570 | 6.640 | 6.430 | 6.450 | 314,301 | -0.05(-0.77%) |
Dec 22, 2015 | 6.470 | 6.728 | 6.460 | 6.500 | 448,726 | +0.15(+2.36%) |
Dec 21, 2015 | 6.330 | 6.540 | 6.300 | 6.350 | 348,692 | +0.05(+0.79%) |
Dec 18, 2015 | 6.620 | 6.760 | 6.300 | 6.300 | 1,092,217 | -0.38(-5.69%) |
Dec 17, 2015 | 6.710 | 6.750 | 6.580 | 6.680 | 141,341 | +0.01(+0.15%) |
Dec 16, 2015 | 6.590 | 6.680 | 6.490 | 6.670 | 448,709 | +0.13(+1.99%) |
Dec 15, 2015 | 6.560 | 6.620 | 6.410 | 6.540 | 163,728 | +0.04(+0.62%) |
Dec 14, 2015 | 6.470 | 6.610 | 6.390 | 6.500 | 210,757 | +0.05(+0.78%) |
Dec 11, 2015 | 6.500 | 6.620 | 6.430 | 6.450 | 163,696 | -0.16(-2.42%) |
Dec 10, 2015 | 6.660 | 6.670 | 6.530 | 6.610 | 165,300 | -0.01(-0.15%) |
Dec 09, 2015 | 6.710 | 6.750 | 6.520 | 6.620 | 104,262 | -0.13(-1.93%) |
Dec 08, 2015 | 6.610 | 6.840 | 6.560 | 6.750 | 132,935 | +0.08(+1.20%) |
Dec 07, 2015 | 6.950 | 6.950 | 6.620 | 6.670 | 172,608 | -0.29(-4.17%) |
Dec 04, 2015 | 6.930 | 7.110 | 6.850 | 6.960 | 302,591 | -0.01(-0.14%) |
Dec 03, 2015 | 7.110 | 7.160 | 6.910 | 6.970 | 150,344 | -0.13(-1.83%) |
Dec 02, 2015 | 7.010 | 7.162 | 6.920 | 7.100 | 214,418 | +0.07(+1.00%) |
Dec 01, 2015 | 7.030 | 7.140 | 6.970 | 7.030 | 142,462 | +0.05(+0.72%) |
Nov 30, 2015 | 7.030 | 7.090 | 6.950 | 6.980 | 251,107 | -0.04(-0.57%) |
Nov 27, 2015 | 7.070 | 7.150 | 6.850 | 7.020 | 167,339 | +0.05(+0.72%) |
Nov 25, 2015 | 6.580 | 6.970 | 6.970 | 6.970 | 454,800 | +0.36(+5.45%) |
Nov 24, 2015 | 6.400 | 6.620 | 6.400 | 6.610 | 85,161 | +0.17(+2.64%) |
Nov 23, 2015 | 6.220 | 6.500 | 6.220 | 6.440 | 125,978 | +0.21(+3.37%) |
Nov 20, 2015 | 6.390 | 6.400 | 6.230 | 6.230 | 189,453 | -0.12(-1.89%) |
Nov 19, 2015 | 6.480 | 6.525 | 6.315 | 6.350 | 129,762 | -0.17(-2.61%) |
Nov 18, 2015 | 6.230 | 6.520 | 6.230 | 6.520 | 133,902 | +0.25(+3.99%) |
Nov 17, 2015 | 6.430 | 6.540 | 6.130 | 6.270 | 328,217 | -0.12(-1.88%) |
Nov 16, 2015 | 6.370 | 6.410 | 6.200 | 6.390 | 127,249 | +0.17(+2.73%) |
Nov 13, 2015 | 6.270 | 6.440 | 6.190 | 6.220 | 189,179 | -0.10(-1.58%) |
Nov 12, 2015 | 6.330 | 6.450 | 6.250 | 6.320 | 89,595 | -0.03(-0.47%) |
Nov 11, 2015 | 6.500 | 6.570 | 6.300 | 6.350 | 105,618 | -0.12(-1.85%) |
Nov 10, 2015 | 6.370 | 6.480 | 6.250 | 6.470 | 132,405 | +0.05(+0.78%) |
Nov 09, 2015 | 6.470 | 6.650 | 6.360 | 6.420 | 153,712 | -0.03(-0.47%) |
Nov 06, 2015 | 6.290 | 6.500 | 6.270 | 6.450 | 171,152 | +0.12(+1.90%) |
Nov 05, 2015 | 6.400 | 6.500 | 6.190 | 6.330 | 157,837 | -0.04(-0.63%) |
Nov 04, 2015 | 6.170 | 6.435 | 6.170 | 6.370 | 156,694 | +0.19(+3.07%) |
Nov 03, 2015 | 5.990 | 6.225 | 5.960 | 6.180 | 126,035 | +0.21(+3.52%) |
Nov 02, 2015 | 6.110 | 6.260 | 5.820 | 5.970 | 282,167 | -0.23(-3.71%) |
Oct 30, 2015 | 6.000 | 6.420 | 5.850 | 6.200 | 462,088 | +0.81(+15.03%) |
Oct 29, 2015 | 5.390 | 5.450 | 5.161 | 5.390 | 137,343 | +0.00(+0.00%) |
Oct 28, 2015 | 5.280 | 5.400 | 5.240 | 5.390 | 123,464 | +0.12(+2.28%) |
Oct 27, 2015 | 5.270 | 5.320 | 5.100 | 5.270 | 93,625 | -0.03(-0.57%) |
Oct 26, 2015 | 5.290 | 5.340 | 5.270 | 5.300 | 25,930 | +0.01(+0.19%) |
Oct 23, 2015 | 5.280 | 5.370 | 5.220 | 5.290 | 67,286 | +0.02(+0.38%) |
Oct 22, 2015 | 5.250 | 5.460 | 5.215 | 5.270 | 62,387 | +0.07(+1.35%) |
Oct 21, 2015 | 5.380 | 5.440 | 5.180 | 5.200 | 77,158 | -0.15(-2.80%) |
Oct 20, 2015 | 5.340 | 5.460 | 5.310 | 5.350 | 79,724 | +0.00(+0.00%) |
Oct 19, 2015 | 5.370 | 5.471 | 5.320 | 5.350 | 89,357 | -0.07(-1.29%) |
Oct 16, 2015 | 5.370 | 5.450 | 5.155 | 5.420 | 118,041 | +0.08(+1.50%) |
Oct 15, 2015 | 5.260 | 5.460 | 5.210 | 5.340 | 136,316 | +0.10(+1.91%) |
Oct 14, 2015 | 5.140 | 5.290 | 5.140 | 5.240 | 77,093 | +0.07(+1.35%) |
Oct 13, 2015 | 5.250 | 5.400 | 5.040 | 5.170 | 177,692 | -0.10(-1.90%) |
Oct 12, 2015 | 5.470 | 5.500 | 5.170 | 5.270 | 119,213 | -0.18(-3.30%) |
Oct 09, 2015 | 5.490 | 5.611 | 5.420 | 5.450 | 116,828 | -0.05(-0.91%) |
Oct 08, 2015 | 5.380 | 5.570 | 5.350 | 5.500 | 124,171 | +0.10(+1.85%) |
Oct 07, 2015 | 5.390 | 5.490 | 5.320 | 5.400 | 112,347 | +0.05(+0.93%) |
Oct 06, 2015 | 5.420 | 5.570 | 5.330 | 5.350 | 56,451 | -0.06(-1.11%) |
Oct 05, 2015 | 5.220 | 5.620 | 5.220 | 5.410 | 86,398 | +0.23(+4.44%) |
Oct 02, 2015 | 4.880 | 5.200 | 4.810 | 5.180 | 119,639 | +0.26(+5.28%) |