Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.45	21.45	21.45	0	-1.10(-4.88%)
Dec 28, 2017	22.35	22.80	22.15	22.55	277,202	+0.15(+0.67%)
Dec 27, 2017	22.30	22.75	22.05	22.40	202,728	+0.20(+0.90%)
Dec 26, 2017	21.55	22.35	21.55	22.20	265,809	+0.60(+2.78%)
Dec 22, 2017	21.75	22.00	21.45	21.60	266,642	-0.15(-0.69%)
Dec 21, 2017	21.25	22.05	21.25	21.75	249,295	+0.50(+2.35%)
Dec 20, 2017	21.25	21.60	20.75	21.25	302,354	+0.10(+0.47%)
Dec 19, 2017	21.20	21.40	20.75	21.15	345,546	+0.10(+0.48%)
Dec 18, 2017	21.10	21.35	20.65	21.05	311,626	+0.00(+0.00%)
Dec 15, 2017	20.75	21.15	20.55	21.05	962,102	+0.35(+1.69%)
Dec 14, 2017	21.20	21.30	20.55	20.70	374,696	-0.60(-2.82%)
Dec 13, 2017	20.55	21.85	20.55	21.30	442,951	+0.75(+3.65%)
Dec 12, 2017	20.40	20.85	20.35	20.55	353,121	+0.15(+0.74%)
Dec 11, 2017	21.25	21.40	20.40	20.40	660,768	-0.65(-3.09%)
Dec 08, 2017	20.85	21.45	20.75	21.05	504,441	+0.30(+1.45%)
Dec 07, 2017	20.45	20.75	19.95	20.75	746,100	+0.40(+1.97%)
Dec 06, 2017	20.40	20.60	20.25	20.35	372,100	-0.10(-0.49%)
Dec 05, 2017	20.95	21.30	20.35	20.45	506,167	-0.35(-1.68%)
Dec 04, 2017	20.95	21.00	20.52	20.80	765,016	+0.00(+0.00%)
Dec 01, 2017	20.20	21.00	20.05	20.80	535,026	+0.50(+2.46%)
Nov 30, 2017	20.50	20.65	20.15	20.30	491,567	-0.20(-0.98%)
Nov 29, 2017	20.10	20.90	19.82	20.50	496,490	+0.40(+1.99%)
Nov 28, 2017	20.30	20.45	19.95	20.10	806,890	+0.10(+0.50%)
Nov 27, 2017	20.50	20.67	19.70	20.00	657,808	-0.50(-2.44%)
Nov 24, 2017	20.45	21.07	20.10	20.50	508,062	+0.25(+1.23%)
Nov 22, 2017	20.45	20.70	20.15	20.25	1,228,635	+0.15(+0.75%)
Nov 21, 2017	19.65	20.25	19.65	20.10	1,123,006	+0.60(+3.08%)
Nov 20, 2017	17.95	19.65	17.69	19.50	1,495,608	+1.70(+9.55%)
Nov 17, 2017	17.10	18.00	17.00	17.80	1,030,693	+0.55(+3.19%)
Nov 16, 2017	16.55	17.50	16.55	17.25	2,844,326	+0.25(+1.47%)
Nov 15, 2017	18.75	18.85	16.85	17.00	9,856,527	-11.20(-39.72%)
Nov 14, 2017	27.75	28.25	27.45	28.20	471,114	+0.50(+1.81%)
Nov 13, 2017	27.70	28.30	27.45	27.70	552,634	-0.25(-0.89%)
Nov 10, 2017	28.25	28.60	27.45	27.95	452,062	-0.40(-1.41%)
Nov 09, 2017	28.10	29.05	28.09	28.35	570,590	-0.30(-1.05%)
Nov 08, 2017	27.80	28.80	27.55	28.65	612,747	+1.15(+4.18%)
Nov 07, 2017	27.80	27.80	26.85	27.50	369,955	-0.25(-0.90%)
Nov 06, 2017	27.60	28.10	27.30	27.75	390,462	+0.05(+0.18%)
Nov 03, 2017	27.25	27.95	27.25	27.70	468,022	+0.50(+1.84%)
Nov 02, 2017	27.85	27.85	26.90	27.20	703,291	-0.95(-3.37%)
Nov 01, 2017	26.65	29.60	26.65	28.15	946,216	+1.57(+5.93%)
Oct 31, 2017	25.65	27.70	24.35	26.57	692,023	-0.73(-2.66%)
Oct 30, 2017	26.95	28.20	26.90	27.30	782,114	+0.45(+1.68%)
Oct 27, 2017	26.00	26.90	25.75	26.85	497,333	+0.85(+3.27%)
Oct 26, 2017	25.80	26.15	25.35	26.00	369,250	-0.05(-0.19%)
Oct 25, 2017	26.15	26.45	24.79	26.05	335,205	-0.05(-0.19%)
Oct 24, 2017	26.20	26.60	25.65	26.10	486,486	-0.10(-0.38%)
Oct 23, 2017	27.05	27.30	26.05	26.20	505,162	-1.00(-3.68%)
Oct 20, 2017	26.90	27.60	26.50	27.20	619,321	+0.50(+1.87%)
Oct 19, 2017	26.75	27.10	26.35	26.70	464,373	-0.35(-1.29%)
Oct 18, 2017	26.70	27.40	26.60	27.05	655,780	+0.40(+1.50%)
Oct 17, 2017	26.15	26.95	25.90	26.65	473,303	+0.60(+2.30%)
Oct 16, 2017	26.05	26.40	25.65	26.05	509,954	+0.20(+0.77%)
Oct 13, 2017	25.70	25.85	25.20	25.85	434,011	+0.35(+1.37%)
Oct 12, 2017	25.65	25.87	25.10	25.50	690,234	-0.35(-1.35%)
Oct 11, 2017	25.45	26.35	25.24	25.85	548,359	+0.50(+1.97%)
Oct 10, 2017	25.35	25.45	24.85	25.35	321,660	+0.30(+1.20%)
Oct 09, 2017	25.40	25.65	24.90	25.05	387,332	-0.45(-1.76%)
Oct 06, 2017	26.25	26.45	24.70	25.50	753,415	-1.15(-4.32%)
Oct 05, 2017	25.60	26.75	25.25	26.65	663,661	+0.95(+3.70%)
Oct 04, 2017	26.30	26.80	25.65	25.70	627,763	-0.55(-2.10%)
Oct 03, 2017	25.75	26.35	24.68	26.25	1,356,539	+0.25(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.