Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.629 | 6.862 | 6.522 | 6.770 | 187,710 | +0.13(+2.00%) |
Dec 30, 2008 | 6.405 | 6.638 | 6.132 | 6.638 | 75,362 | +0.36(+5.68%) |
Dec 29, 2008 | 6.596 | 6.605 | 6.148 | 6.281 | 38,170 | -0.36(-5.38%) |
Dec 26, 2008 | 6.629 | 6.638 | 6.546 | 6.638 | 17,152 | +0.04(+0.63%) |
Dec 24, 2008 | 6.538 | 6.638 | 6.314 | 6.596 | 30,940 | +0.07(+1.02%) |
Dec 23, 2008 | 6.339 | 6.629 | 6.331 | 6.530 | 103,236 | +0.31(+4.93%) |
Dec 22, 2008 | 6.206 | 6.364 | 5.833 | 6.223 | 117,418 | +0.07(+1.08%) |
Dec 19, 2008 | 6.480 | 6.596 | 6.107 | 6.156 | 236,243 | -0.11(-1.72%) |
Dec 18, 2008 | 6.289 | 6.389 | 6.107 | 6.264 | 73,068 | -0.07(-1.05%) |
Dec 17, 2008 | 5.708 | 6.422 | 5.708 | 6.331 | 146,086 | +0.51(+8.84%) |
Dec 16, 2008 | 5.609 | 5.833 | 5.551 | 5.816 | 167,897 | +0.38(+7.02%) |
Dec 15, 2008 | 5.883 | 5.891 | 5.227 | 5.435 | 125,758 | -0.41(-6.96%) |
Dec 12, 2008 | 5.526 | 5.966 | 5.227 | 5.841 | 101,821 | +0.12(+2.03%) |
Dec 11, 2008 | 5.883 | 6.074 | 5.136 | 5.725 | 135,804 | -0.29(-4.83%) |
Dec 10, 2008 | 5.899 | 6.015 | 5.601 | 6.015 | 90,975 | +0.20(+3.42%) |
Dec 09, 2008 | 5.725 | 5.982 | 5.584 | 5.816 | 126,861 | -0.02(-0.43%) |
Dec 08, 2008 | 5.352 | 5.849 | 4.887 | 5.841 | 187,939 | +0.52(+9.83%) |
Dec 05, 2008 | 4.547 | 5.352 | 4.165 | 5.318 | 110,331 | +0.67(+14.46%) |
Dec 04, 2008 | 4.846 | 5.130 | 4.414 | 4.646 | 127,248 | -0.32(-6.51%) |
Dec 03, 2008 | 4.588 | 5.070 | 4.389 | 4.970 | 142,234 | +0.16(+3.28%) |
Dec 02, 2008 | 4.373 | 4.821 | 4.331 | 4.812 | 96,606 | +0.59(+13.95%) |
Dec 01, 2008 | 5.078 | 5.236 | 4.198 | 4.223 | 135,536 | -1.09(-20.47%) |
Nov 28, 2008 | 5.053 | 5.310 | 5.053 | 5.310 | 38,991 | +0.17(+3.39%) |
Nov 26, 2008 | 4.787 | 5.161 | 4.414 | 5.136 | 162,050 | +0.16(+3.17%) |
Nov 25, 2008 | 4.846 | 4.978 | 4.563 | 4.978 | 97,174 | +0.21(+4.35%) |
Nov 24, 2008 | 4.547 | 4.854 | 3.941 | 4.771 | 161,749 | +0.26(+5.70%) |
Nov 21, 2008 | 3.891 | 4.563 | 3.584 | 4.514 | 152,288 | +0.78(+20.89%) |
Nov 20, 2008 | 3.908 | 4.397 | 3.642 | 3.734 | 101,848 | -0.22(-5.66%) |
Nov 19, 2008 | 4.779 | 4.804 | 3.949 | 3.958 | 98,038 | -0.90(-18.46%) |
Nov 18, 2008 | 4.547 | 5.128 | 4.464 | 4.854 | 91,958 | +0.32(+7.14%) |
Nov 17, 2008 | 4.397 | 5.003 | 4.165 | 4.530 | 78,459 | +0.07(+1.49%) |
Nov 14, 2008 | 5.119 | 5.708 | 4.381 | 4.464 | 147,352 | -0.79(-15.01%) |
Nov 13, 2008 | 4.422 | 5.302 | 4.157 | 5.252 | 146,414 | +0.88(+20.11%) |
Nov 12, 2008 | 4.613 | 4.929 | 4.290 | 4.373 | 133,676 | -0.37(-7.71%) |
Nov 11, 2008 | 4.837 | 5.153 | 4.721 | 4.738 | 182,026 | -0.19(-3.87%) |
Nov 10, 2008 | 4.655 | 5.020 | 4.622 | 4.929 | 154,283 | +0.33(+7.22%) |
Nov 07, 2008 | 4.157 | 4.605 | 4.016 | 4.597 | 92,504 | +0.48(+11.69%) |
Nov 06, 2008 | 3.983 | 4.468 | 3.983 | 4.115 | 89,938 | +0.07(+1.64%) |
Nov 05, 2008 | 4.265 | 4.315 | 3.900 | 4.049 | 159,060 | -0.36(-8.10%) |
Nov 04, 2008 | 4.721 | 4.721 | 3.974 | 4.406 | 436,473 | -0.12(-2.75%) |
Nov 03, 2008 | 4.605 | 5.061 | 4.464 | 4.530 | 203,349 | -0.22(-4.55%) |
Oct 31, 2008 | 4.605 | 5.070 | 4.198 | 4.746 | 308,103 | +0.07(+1.60%) |
Oct 30, 2008 | 4.729 | 4.729 | 4.356 | 4.671 | 177,469 | +0.10(+2.18%) |
Oct 29, 2008 | 4.563 | 4.895 | 3.958 | 4.572 | 327,220 | +0.05(+1.10%) |
Oct 28, 2008 | 4.140 | 4.588 | 3.767 | 4.522 | 208,317 | +0.57(+14.50%) |
Oct 27, 2008 | 3.883 | 4.315 | 3.866 | 3.949 | 108,936 | -0.23(-5.56%) |
Oct 24, 2008 | 3.883 | 4.331 | 3.659 | 4.182 | 219,909 | -0.09(-2.14%) |
Oct 23, 2008 | 4.182 | 4.315 | 3.858 | 4.273 | 284,481 | +0.11(+2.59%) |
Oct 22, 2008 | 3.750 | 4.232 | 3.750 | 4.165 | 283,415 | +0.29(+7.49%) |
Oct 21, 2008 | 3.535 | 4.074 | 3.477 | 3.875 | 320,307 | +0.26(+7.11%) |
Oct 20, 2008 | 3.576 | 4.032 | 3.410 | 3.618 | 420,332 | +0.04(+1.16%) |
Oct 17, 2008 | 4.066 | 4.323 | 3.526 | 3.576 | 339,715 | -0.96(-21.21%) |
Oct 16, 2008 | 4.364 | 4.879 | 3.286 | 4.539 | 383,355 | +0.56(+14.20%) |
Oct 15, 2008 | 4.804 | 4.804 | 3.966 | 3.974 | 138,375 | -1.00(-20.17%) |
Oct 14, 2008 | 6.339 | 6.339 | 4.622 | 4.978 | 86,083 | -1.04(-17.24%) |
Oct 13, 2008 | 6.215 | 6.215 | 5.650 | 6.015 | 198,810 | +0.29(+5.07%) |
Oct 10, 2008 | 4.124 | 5.733 | 3.759 | 5.725 | 214,254 | +1.42(+32.95%) |
Oct 09, 2008 | 4.978 | 4.978 | 4.190 | 4.306 | 208,833 | -0.51(-10.67%) |
Oct 08, 2008 | 4.613 | 5.858 | 4.215 | 4.821 | 87,596 | +0.00(+0.00%) |
Oct 07, 2008 | 5.999 | 6.123 | 4.530 | 4.821 | 64,094 | -1.17(-19.53%) |
Oct 06, 2008 | 5.642 | 7.260 | 5.401 | 5.991 | 93,329 | +0.08(+1.40%) |
Oct 03, 2008 | 5.991 | 6.040 | 5.094 | 5.908 | 80,128 | +0.00(+0.00%) |
Oct 02, 2008 | 6.015 | 6.098 | 5.899 | 5.908 | 28,658 | -0.08(-1.39%) |