Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.839	2.917	2.837	2.912	9,386,161	+0.06(+2.16%)
Dec 28, 2012	2.839	2.861	2.831	2.850	5,483,779	-0.01(-0.19%)
Dec 27, 2012	2.888	2.904	2.829	2.855	8,385,842	-0.02(-0.74%)
Dec 26, 2012	2.914	2.914	2.869	2.877	8,296,410	-0.03(-1.00%)
Dec 24, 2012	2.906	2.930	2.885	2.906	5,355,252	+0.00(+0.00%)
Dec 21, 2012	2.887	2.909	2.848	2.906	34,811,096	-0.01(-0.27%)
Dec 20, 2012	2.911	2.927	2.874	2.914	11,218,849	+0.01(+0.46%)
Dec 19, 2012	2.887	2.909	2.879	2.901	11,446,864	+0.01(+0.46%)
Dec 18, 2012	2.845	2.887	2.824	2.887	13,093,699	+0.00(+0.00%)
Dec 17, 2012	2.866	2.890	2.858	2.887	9,135,700	+0.04(+1.40%)
Dec 14, 2012	2.848	2.861	2.832	2.848	6,397,853	+0.01(+0.28%)
Dec 13, 2012	2.832	2.866	2.813	2.840	6,546,347	-0.00(-0.09%)
Dec 12, 2012	2.795	2.864	2.781	2.842	14,191,740	+0.05(+1.80%)
Dec 11, 2012	2.832	2.832	2.784	2.792	10,000,592	-0.02(-0.66%)
Dec 10, 2012	2.813	2.826	2.792	2.811	8,259,113	+0.01(+0.19%)
Dec 07, 2012	2.768	2.837	2.768	2.805	12,527,336	+0.07(+2.42%)
Dec 06, 2012	2.742	2.760	2.715	2.739	7,993,903	+0.00(+0.00%)
Dec 05, 2012	2.755	2.771	2.734	2.739	8,717,503	-0.01(-0.39%)
Dec 04, 2012	2.781	2.781	2.718	2.750	9,537,393	-0.04(-1.42%)
Nov 30, 2012	2.819	2.821	2.781	2.789	9,515,611	-0.02(-0.75%)
Nov 29, 2012	2.805	2.819	2.800	2.811	5,877,345	+0.01(+0.47%)
Nov 28, 2012	2.763	2.808	2.744	2.797	9,011,845	+0.02(+0.88%)
Nov 27, 2012	2.820	2.823	2.773	2.773	10,699,659	-0.05(-1.63%)
Nov 26, 2012	2.812	2.820	2.797	2.819	10,039,295	+0.01(+0.33%)
Nov 23, 2012	2.818	2.818	2.791	2.810	3,881,692	+0.02(+0.56%)
Nov 21, 2012	2.799	2.802	2.776	2.794	6,583,304	+0.02(+0.85%)
Nov 20, 2012	2.812	2.820	2.747	2.770	11,960,215	-0.02(-0.57%)
Nov 19, 2012	2.784	2.794	2.755	2.786	12,273,513	+0.07(+2.41%)
Nov 16, 2012	2.671	2.736	2.655	2.721	13,652,411	+0.06(+2.07%)
Nov 15, 2012	2.597	2.692	2.589	2.665	14,871,683	+0.07(+2.73%)
Nov 14, 2012	2.694	2.744	2.571	2.595	35,749,960	-0.10(-3.61%)
Nov 13, 2012	2.765	2.768	2.681	2.692	17,996,386	-0.08(-2.75%)
Nov 12, 2012	2.776	2.786	2.744	2.768	10,836,948	+0.02(+0.86%)
Nov 09, 2012	2.776	2.786	2.713	2.744	17,535,266	-0.03(-1.04%)
Nov 08, 2012	2.784	2.815	2.770	2.773	15,947,571	+0.01(+0.38%)
Nov 07, 2012	2.839	2.852	2.692	2.763	33,952,424	-0.08(-2.78%)
Nov 06, 2012	2.870	2.875	2.836	2.842	16,810,198	-0.02(-0.81%)
Nov 05, 2012	2.873	2.878	2.854	2.865	19,010,596	+0.02(+0.55%)
Nov 02, 2012	2.875	2.886	2.836	2.849	143,605,664	-0.28(-8.89%)
Nov 01, 2012	3.106	3.132	3.094	3.127	7,525,226	+0.02(+0.68%)
Oct 31, 2012	3.106	3.114	3.075	3.106	5,333,511	+0.01(+0.44%)
Oct 26, 2012	3.100	3.093	3.093	3.093	8,813,261	-0.01(-0.34%)
Oct 25, 2012	3.082	3.103	3.072	3.103	5,357,681	+0.03(+1.02%)
Oct 24, 2012	3.082	3.087	3.054	3.072	5,298,602	+0.01(+0.17%)
Oct 23, 2012	3.067	3.077	3.043	3.067	5,834,353	-0.01(-0.40%)
Oct 19, 2012	3.116	3.117	3.069	3.079	7,583,972	-0.04(-1.19%)
Oct 18, 2012	3.098	3.116	3.095	3.116	4,885,270	+0.01(+0.46%)
Oct 17, 2012	3.090	3.108	3.056	3.102	6,286,730	+0.01(+0.46%)
Oct 16, 2012	3.046	3.090	3.033	3.087	7,009,603	+0.05(+1.80%)
Oct 15, 2012	2.994	3.033	2.983	3.033	6,128,638	+0.05(+1.66%)
Oct 12, 2012	3.009	3.028	2.983	2.983	4,351,669	-0.02(-0.78%)
Oct 11, 2012	3.007	3.033	2.999	3.007	4,265,193	+0.01(+0.26%)
Oct 10, 2012	3.007	3.035	2.968	2.999	8,623,244	-0.01(-0.43%)
Oct 09, 2012	3.038	3.046	3.004	3.012	4,749,080	-0.03(-0.86%)
Oct 08, 2012	3.051	3.059	3.030	3.038	4,937,879	-0.01(-0.43%)
Oct 05, 2012	3.033	3.067	3.020	3.051	8,635,074	+0.03(+0.99%)
Oct 04, 2012	2.986	3.025	2.986	3.021	4,169,052	+0.04(+1.26%)
Oct 03, 2012	3.017	3.030	2.978	2.983	6,926,830	-0.02(-0.69%)
Oct 02, 2012	3.004	3.017	2.991	3.004	5,121,368	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.