Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 5.961 | 6.038 | 5.919 | 5.927 | 1,484,572 | -0.06(-0.99%) |
Dec 29, 2022 | 5.927 | 6.004 | 5.927 | 5.987 | 1,771,019 | +0.08(+1.29%) |
Dec 28, 2022 | 5.978 | 6.029 | 5.910 | 5.910 | 1,853,318 | -0.10(-1.69%) |
Dec 27, 2022 | 6.038 | 6.072 | 5.970 | 6.012 | 1,834,889 | -0.01(-0.14%) |
Dec 23, 2022 | 5.970 | 6.037 | 5.947 | 6.021 | 1,230,055 | +0.07(+1.13%) |
Dec 22, 2022 | 5.920 | 5.953 | 5.853 | 5.953 | 1,625,711 | +0.00(+0.00%) |
Dec 21, 2022 | 6.004 | 6.059 | 5.945 | 5.953 | 1,673,521 | +0.00(+0.00%) |
Dec 20, 2022 | 6.029 | 6.071 | 5.953 | 5.953 | 2,002,016 | -0.09(-1.53%) |
Dec 19, 2022 | 6.113 | 6.168 | 6.029 | 6.046 | 1,946,033 | -0.09(-1.51%) |
Dec 16, 2022 | 6.054 | 6.147 | 6.033 | 6.138 | 1,636,760 | +0.03(+0.41%) |
Dec 15, 2022 | 6.046 | 6.113 | 6.021 | 6.113 | 1,558,459 | +0.02(+0.28%) |
Dec 14, 2022 | 6.138 | 6.155 | 6.046 | 6.096 | 1,385,062 | -0.03(-0.55%) |
Dec 13, 2022 | 6.214 | 6.256 | 6.096 | 6.130 | 1,146,590 | +0.03(+0.41%) |
Dec 12, 2022 | 6.046 | 6.109 | 6.016 | 6.105 | 1,266,865 | +0.07(+1.11%) |
Dec 09, 2022 | 6.037 | 6.079 | 6.025 | 6.037 | 1,010,779 | -0.01(-0.14%) |
Dec 08, 2022 | 6.054 | 6.113 | 6.021 | 6.046 | 1,327,087 | +0.03(+0.42%) |
Dec 07, 2022 | 6.105 | 6.130 | 6.004 | 6.021 | 1,695,296 | -0.06(-0.97%) |
Dec 06, 2022 | 6.281 | 6.290 | 6.071 | 6.080 | 2,042,336 | -0.17(-2.69%) |
Dec 05, 2022 | 6.458 | 6.475 | 6.231 | 6.248 | 2,367,703 | -0.24(-3.63%) |
Dec 02, 2022 | 6.433 | 6.492 | 6.382 | 6.483 | 1,363,457 | +0.03(+0.52%) |
Dec 01, 2022 | 6.517 | 6.555 | 6.450 | 6.450 | 1,215,822 | -0.06(-0.90%) |
Nov 30, 2022 | 6.441 | 6.517 | 6.378 | 6.508 | 1,158,192 | +0.07(+1.04%) |
Nov 29, 2022 | 6.433 | 6.466 | 6.403 | 6.441 | 1,068,371 | +0.02(+0.26%) |
Nov 28, 2022 | 6.559 | 6.559 | 6.407 | 6.424 | 1,525,259 | -0.15(-2.30%) |
Nov 25, 2022 | 6.508 | 6.584 | 6.500 | 6.576 | 1,052,490 | +0.08(+1.16%) |
Nov 23, 2022 | 6.467 | 6.512 | 6.433 | 6.500 | 1,665,952 | +0.04(+0.65%) |
Nov 22, 2022 | 6.417 | 6.475 | 6.417 | 6.458 | 1,424,436 | +0.04(+0.65%) |
Nov 21, 2022 | 6.300 | 6.417 | 6.300 | 6.417 | 1,647,245 | +0.08(+1.18%) |
Nov 18, 2022 | 6.300 | 6.375 | 6.300 | 6.341 | 1,013,064 | +0.03(+0.40%) |
Nov 17, 2022 | 6.258 | 6.316 | 6.216 | 6.316 | 1,351,923 | +0.01(+0.13%) |
Nov 16, 2022 | 6.333 | 6.383 | 6.300 | 6.308 | 1,386,411 | -0.01(-0.13%) |
Nov 15, 2022 | 6.300 | 6.383 | 6.261 | 6.316 | 1,314,586 | +0.04(+0.66%) |
Nov 14, 2022 | 6.275 | 6.337 | 6.166 | 6.275 | 1,602,082 | -0.05(-0.79%) |
Nov 11, 2022 | 6.233 | 6.358 | 6.204 | 6.325 | 1,792,713 | +0.15(+2.43%) |
Nov 10, 2022 | 6.158 | 6.279 | 6.074 | 6.175 | 1,983,845 | +0.17(+2.78%) |
Nov 09, 2022 | 6.099 | 6.133 | 6.008 | 6.008 | 1,169,166 | -0.12(-1.91%) |
Nov 08, 2022 | 6.208 | 6.258 | 6.087 | 6.125 | 1,603,730 | -0.08(-1.34%) |
Nov 07, 2022 | 6.074 | 6.225 | 6.057 | 6.208 | 1,636,717 | +0.13(+2.20%) |
Nov 04, 2022 | 5.958 | 6.116 | 5.958 | 6.074 | 1,366,908 | +0.10(+1.68%) |
Nov 03, 2022 | 5.941 | 6.012 | 5.903 | 5.974 | 1,422,198 | -0.05(-0.83%) |
Nov 02, 2022 | 6.049 | 6.158 | 5.958 | 6.024 | 1,497,067 | -0.04(-0.69%) |
Nov 01, 2022 | 6.066 | 6.108 | 6.017 | 6.066 | 1,308,077 | +0.01(+0.14%) |
Oct 31, 2022 | 6.041 | 6.083 | 5.991 | 6.058 | 1,129,177 | +0.02(+0.28%) |
Oct 28, 2022 | 5.974 | 6.056 | 5.949 | 6.041 | 1,058,256 | +0.07(+1.12%) |
Oct 27, 2022 | 6.049 | 6.090 | 5.958 | 5.974 | 1,306,826 | -0.03(-0.42%) |
Oct 26, 2022 | 6.058 | 6.116 | 5.999 | 5.999 | 1,963,019 | -0.05(-0.83%) |
Oct 25, 2022 | 5.884 | 6.091 | 5.855 | 6.049 | 2,361,697 | +0.17(+2.81%) |
Oct 24, 2022 | 5.785 | 5.900 | 5.718 | 5.884 | 2,076,433 | +0.13(+2.30%) |
Oct 21, 2022 | 5.685 | 5.768 | 5.623 | 5.751 | 1,588,995 | +0.07(+1.16%) |
Oct 20, 2022 | 5.669 | 5.759 | 5.652 | 5.685 | 1,314,518 | +0.02(+0.29%) |
Oct 19, 2022 | 5.652 | 5.694 | 5.603 | 5.669 | 1,326,620 | -0.01(-0.15%) |
Oct 18, 2022 | 5.669 | 5.743 | 5.644 | 5.677 | 1,341,044 | +0.09(+1.63%) |
Oct 17, 2022 | 5.611 | 5.698 | 5.536 | 5.586 | 1,914,318 | +0.07(+1.20%) |
Oct 14, 2022 | 5.578 | 5.668 | 5.503 | 5.520 | 1,132,009 | -0.03(-0.60%) |
Oct 13, 2022 | 5.321 | 5.561 | 5.247 | 5.553 | 2,406,929 | +0.16(+2.91%) |
Oct 12, 2022 | 5.329 | 5.429 | 5.272 | 5.396 | 1,147,550 | +0.07(+1.40%) |
Oct 11, 2022 | 5.288 | 5.379 | 5.193 | 5.321 | 1,737,687 | -0.01(-0.16%) |
Oct 10, 2022 | 5.412 | 5.433 | 5.296 | 5.329 | 1,441,315 | -0.07(-1.38%) |
Oct 07, 2022 | 5.478 | 5.495 | 5.387 | 5.404 | 1,346,018 | -0.11(-1.95%) |
Oct 06, 2022 | 5.561 | 5.643 | 5.507 | 5.511 | 1,140,484 | -0.08(-1.48%) |
Oct 05, 2022 | 5.578 | 5.636 | 5.445 | 5.594 | 1,988,000 | -0.07(-1.31%) |
Oct 04, 2022 | 5.379 | 5.677 | 5.379 | 5.669 | 2,878,646 | +0.38(+7.20%) |