Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.2345 | 0.2580 | 0.2320 | 0.2510 | 652,134 | +0.01(+4.58%) |
Dec 28, 2023 | 0.2380 | 0.2508 | 0.2103 | 0.2400 | 713,536 | -0.00(-0.83%) |
Dec 27, 2023 | 0.2071 | 0.2480 | 0.2000 | 0.2420 | 528,025 | +0.00(+0.88%) |
Dec 26, 2023 | 0.2280 | 0.2399 | 0.2135 | 0.2399 | 438,111 | +0.01(+3.99%) |
Dec 22, 2023 | 0.2304 | 0.2375 | 0.2140 | 0.2307 | 640,975 | +0.00(+0.13%) |
Dec 21, 2023 | 0.2200 | 0.2400 | 0.2151 | 0.2304 | 1,047,921 | +0.02(+9.71%) |
Dec 20, 2023 | 0.2070 | 0.2270 | 0.1600 | 0.2100 | 4,233,866 | +0.01(+2.94%) |
Dec 19, 2023 | 0.2800 | 0.2900 | 0.1953 | 0.2040 | 3,376,368 | -0.07(-24.22%) |
Dec 18, 2023 | 0.3000 | 0.3000 | 0.2651 | 0.2692 | 236,700 | -0.02(-7.17%) |
Dec 15, 2023 | 0.3280 | 0.3280 | 0.2540 | 0.2900 | 527,419 | +0.01(+3.57%) |
Dec 14, 2023 | 0.2557 | 0.2900 | 0.2499 | 0.2800 | 531,256 | +0.01(+4.09%) |
Dec 13, 2023 | 0.2706 | 0.2901 | 0.2425 | 0.2690 | 452,153 | -0.01(-3.58%) |
Dec 12, 2023 | 0.3100 | 0.3198 | 0.2659 | 0.2790 | 413,011 | -0.03(-10.00%) |
Dec 11, 2023 | 0.3220 | 0.3410 | 0.2959 | 0.3100 | 275,260 | -0.01(-3.13%) |
Dec 08, 2023 | 0.3100 | 0.3203 | 0.2950 | 0.3200 | 135,763 | +0.01(+1.59%) |
Dec 07, 2023 | 0.3300 | 0.3300 | 0.2994 | 0.3150 | 322,639 | -0.02(-6.39%) |
Dec 06, 2023 | 0.3499 | 0.3499 | 0.3168 | 0.3365 | 233,543 | -0.01(-3.83%) |
Dec 05, 2023 | 0.3100 | 0.3500 | 0.3075 | 0.3499 | 287,115 | +0.03(+11.08%) |
Dec 04, 2023 | 0.3036 | 0.3200 | 0.3036 | 0.3150 | 158,239 | +0.00(+0.64%) |
Dec 01, 2023 | 0.3000 | 0.3390 | 0.2805 | 0.3130 | 332,945 | -0.01(-2.89%) |
Nov 30, 2023 | 0.3373 | 0.3549 | 0.3203 | 0.3223 | 93,381 | -0.01(-4.39%) |
Nov 29, 2023 | 0.3500 | 0.3600 | 0.3000 | 0.3371 | 331,286 | -0.01(-3.96%) |
Nov 28, 2023 | 0.3600 | 0.3700 | 0.3320 | 0.3510 | 111,399 | +0.01(+2.93%) |
Nov 27, 2023 | 0.3700 | 0.3700 | 0.3320 | 0.3410 | 135,773 | -0.03(-7.84%) |
Nov 24, 2023 | 0.3600 | 0.3790 | 0.3348 | 0.3700 | 235,477 | +0.01(+3.93%) |
Nov 22, 2023 | 0.3530 | 0.3706 | 0.3100 | 0.3560 | 115,085 | +0.00(+0.31%) |
Nov 21, 2023 | 0.3725 | 0.3799 | 0.3130 | 0.3549 | 179,982 | -0.02(-4.72%) |
Nov 20, 2023 | 0.3800 | 0.4000 | 0.3528 | 0.3725 | 194,544 | -0.03(-6.57%) |
Nov 17, 2023 | 0.4190 | 0.4190 | 0.3610 | 0.3987 | 297,621 | +0.01(+3.83%) |
Nov 16, 2023 | 0.4100 | 0.4100 | 0.3569 | 0.3840 | 156,400 | -0.01(-3.71%) |
Nov 15, 2023 | 0.3600 | 0.4195 | 0.3350 | 0.3988 | 629,224 | +0.04(+10.47%) |
Nov 14, 2023 | 0.3200 | 0.3799 | 0.3015 | 0.3610 | 392,289 | +0.05(+14.60%) |
Nov 13, 2023 | 0.3170 | 0.3263 | 0.2900 | 0.3150 | 234,798 | +0.01(+2.31%) |
Nov 10, 2023 | 0.3119 | 0.3199 | 0.2900 | 0.3079 | 194,244 | -0.00(-1.41%) |
Nov 09, 2023 | 0.3100 | 0.3199 | 0.2951 | 0.3123 | 156,717 | -0.01(-1.61%) |
Nov 08, 2023 | 0.2840 | 0.3199 | 0.2704 | 0.3174 | 405,875 | +0.04(+13.76%) |
Nov 07, 2023 | 0.2700 | 0.2816 | 0.2511 | 0.2790 | 176,918 | +0.01(+3.33%) |
Nov 06, 2023 | 0.2700 | 0.2850 | 0.2482 | 0.2700 | 172,854 | +0.02(+6.30%) |
Nov 03, 2023 | 0.2540 | 0.2750 | 0.2350 | 0.2540 | 570,243 | +0.02(+9.96%) |
Nov 02, 2023 | 0.2337 | 0.2550 | 0.2300 | 0.2310 | 271,138 | -0.00(-0.86%) |
Nov 01, 2023 | 0.2400 | 0.2450 | 0.2221 | 0.2330 | 129,220 | -0.01(-3.32%) |
Oct 31, 2023 | 0.2582 | 0.2679 | 0.2400 | 0.2410 | 160,862 | -0.02(-6.59%) |
Oct 30, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2580 | 115,341 | -0.01(-2.46%) |
Oct 27, 2023 | 0.2716 | 0.2780 | 0.2493 | 0.2645 | 118,925 | -0.02(-5.54%) |
Oct 26, 2023 | 0.2500 | 0.2800 | 0.2200 | 0.2800 | 320,156 | +0.05(+20.17%) |
Oct 25, 2023 | 0.2347 | 0.2400 | 0.2200 | 0.2330 | 298,478 | -0.01(-3.72%) |
Oct 24, 2023 | 0.2431 | 0.2590 | 0.2200 | 0.2420 | 569,070 | -0.01(-2.81%) |
Oct 23, 2023 | 0.2590 | 0.2650 | 0.2420 | 0.2490 | 199,857 | -0.01(-1.97%) |
Oct 20, 2023 | 0.2590 | 0.2608 | 0.2500 | 0.2540 | 121,365 | +0.00(+1.11%) |
Oct 19, 2023 | 0.2500 | 0.2600 | 0.2429 | 0.2512 | 132,747 | +0.00(+0.48%) |
Oct 18, 2023 | 0.2600 | 0.2700 | 0.2450 | 0.2500 | 219,740 | -0.00(-0.99%) |
Oct 17, 2023 | 0.2423 | 0.2749 | 0.2340 | 0.2525 | 552,155 | +0.01(+3.70%) |
Oct 16, 2023 | 0.2440 | 0.2636 | 0.2401 | 0.2435 | 470,342 | +0.01(+4.06%) |
Oct 13, 2023 | 0.2500 | 0.2524 | 0.2310 | 0.2340 | 323,689 | -0.01(-5.65%) |
Oct 12, 2023 | 0.2722 | 0.2850 | 0.2400 | 0.2480 | 798,356 | -0.02(-8.82%) |
Oct 11, 2023 | 0.2900 | 0.2942 | 0.2601 | 0.2720 | 621,729 | -0.01(-2.86%) |
Oct 10, 2023 | 0.2500 | 0.3066 | 0.2470 | 0.2800 | 2,001,373 | +0.03(+13.36%) |
Oct 09, 2023 | 0.2900 | 0.2989 | 0.2426 | 0.2470 | 1,528,260 | -0.05(-15.56%) |
Oct 06, 2023 | 0.3800 | 0.3899 | 0.2912 | 0.2925 | 3,020,826 | -0.16(-35.29%) |
Oct 05, 2023 | 0.4400 | 0.4770 | 0.4210 | 0.4520 | 1,682,128 | +0.03(+6.96%) |
Oct 04, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4226 | 140,787 | +0.01(+2.82%) |
Oct 03, 2023 | 0.4035 | 0.4500 | 0.4000 | 0.4110 | 245,455 | -0.01(-1.20%) |