Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.20 | 13.20 | 13.20 | 91,649 | -0.17(-1.27%) | |
Dec 30, 2020 | 12.67 | 13.62 | 12.52 | 13.37 | 91,649 | +0.74(+5.86%) |
Dec 29, 2020 | 13.16 | 13.25 | 12.53 | 12.63 | 103,354 | -0.45(-3.44%) |
Dec 28, 2020 | 13.40 | 13.52 | 12.92 | 13.08 | 91,341 | -0.21(-1.58%) |
Dec 24, 2020 | 13.62 | 13.73 | 13.25 | 13.29 | 34,400 | -0.26(-1.92%) |
Dec 23, 2020 | 14.27 | 14.74 | 13.26 | 13.55 | 179,606 | -0.53(-3.76%) |
Dec 22, 2020 | 13.91 | 14.23 | 13.68 | 14.08 | 101,868 | +0.34(+2.47%) |
Dec 21, 2020 | 13.78 | 14.01 | 13.51 | 13.74 | 143,693 | -0.54(-3.78%) |
Dec 18, 2020 | 14.39 | 14.91 | 14.12 | 14.28 | 209,900 | -0.05(-0.35%) |
Dec 17, 2020 | 13.66 | 14.80 | 13.63 | 14.33 | 646,979 | +0.60(+4.37%) |
Dec 16, 2020 | 14.83 | 14.83 | 13.59 | 13.73 | 173,462 | -0.83(-5.70%) |
Dec 15, 2020 | 14.79 | 14.84 | 14.20 | 14.56 | 237,575 | +0.16(+1.11%) |
Dec 14, 2020 | 13.69 | 14.59 | 13.66 | 14.40 | 321,403 | +0.79(+5.80%) |
Dec 11, 2020 | 13.76 | 14.38 | 13.21 | 13.61 | 376,300 | +0.29(+2.18%) |
Dec 10, 2020 | 12.09 | 13.50 | 12.05 | 13.32 | 492,595 | +1.25(+10.36%) |
Dec 09, 2020 | 12.24 | 12.43 | 11.81 | 12.07 | 190,977 | -0.09(-0.74%) |
Dec 08, 2020 | 11.64 | 12.24 | 11.60 | 12.16 | 227,299 | +0.46(+3.93%) |
Dec 07, 2020 | 11.66 | 11.98 | 11.61 | 11.70 | 177,110 | +0.09(+0.78%) |
Dec 04, 2020 | 10.77 | 11.66 | 10.76 | 11.61 | 259,000 | +0.85(+7.90%) |
Dec 03, 2020 | 10.34 | 11.09 | 10.03 | 10.76 | 297,146 | +0.97(+9.91%) |
Dec 02, 2020 | 9.810 | 9.840 | 9.330 | 9.790 | 135,283 | -0.18(-1.81%) |
Dec 01, 2020 | 10.11 | 10.26 | 9.970 | 9.970 | 104,810 | -0.05(-0.50%) |
Nov 30, 2020 | 9.780 | 10.27 | 9.720 | 10.02 | 212,733 | +0.24(+2.45%) |
Nov 27, 2020 | 9.350 | 10.02 | 9.300 | 9.780 | 168,500 | +0.44(+4.71%) |
Nov 25, 2020 | 9.410 | 9.500 | 8.730 | 9.340 | 466,300 | -0.33(-3.41%) |
Nov 24, 2020 | 9.720 | 10.08 | 9.570 | 9.670 | 174,506 | +0.06(+0.62%) |
Nov 23, 2020 | 9.500 | 9.720 | 9.290 | 9.610 | 131,688 | +0.24(+2.56%) |
Nov 20, 2020 | 9.180 | 9.420 | 9.100 | 9.370 | 109,100 | +0.14(+1.52%) |
Nov 19, 2020 | 9.200 | 9.300 | 8.930 | 9.230 | 144,806 | -0.02(-0.22%) |
Nov 18, 2020 | 9.620 | 9.750 | 9.160 | 9.250 | 126,258 | -0.26(-2.73%) |
Nov 17, 2020 | 9.000 | 9.760 | 8.880 | 9.510 | 177,004 | +0.48(+5.32%) |
Nov 16, 2020 | 9.450 | 9.536 | 8.860 | 9.030 | 147,879 | -0.24(-2.59%) |
Nov 13, 2020 | 9.250 | 9.381 | 8.820 | 9.270 | 184,800 | +0.15(+1.64%) |
Nov 12, 2020 | 9.050 | 9.130 | 8.870 | 9.120 | 134,607 | -0.05(-0.55%) |
Nov 11, 2020 | 9.320 | 9.400 | 9.050 | 9.170 | 136,130 | +0.02(+0.22%) |
Nov 10, 2020 | 9.300 | 9.630 | 8.860 | 9.150 | 187,924 | -0.02(-0.22%) |
Nov 09, 2020 | 9.360 | 9.750 | 9.010 | 9.170 | 322,804 | +0.06(+0.66%) |
Nov 06, 2020 | 10.06 | 10.18 | 9.080 | 9.110 | 261,500 | -1.04(-10.25%) |
Nov 05, 2020 | 9.800 | 10.45 | 9.800 | 10.15 | 254,141 | +0.36(+3.68%) |
Nov 04, 2020 | 10.11 | 10.44 | 9.590 | 9.790 | 126,306 | -0.39(-3.83%) |
Nov 03, 2020 | 9.910 | 10.23 | 9.700 | 10.18 | 89,581 | +0.43(+4.41%) |
Nov 02, 2020 | 9.880 | 10.02 | 9.700 | 9.750 | 57,287 | -0.01(-0.10%) |
Oct 30, 2020 | 9.860 | 10.03 | 9.620 | 9.760 | 137,800 | -0.14(-1.41%) |
Oct 29, 2020 | 9.740 | 10.03 | 9.530 | 9.900 | 190,334 | +0.12(+1.23%) |
Oct 28, 2020 | 9.960 | 10.17 | 9.720 | 9.780 | 163,091 | -0.37(-3.65%) |
Oct 27, 2020 | 10.40 | 10.82 | 10.08 | 10.15 | 149,194 | -0.33(-3.15%) |
Oct 26, 2020 | 11.42 | 11.42 | 10.29 | 10.48 | 141,804 | -1.00(-8.71%) |
Oct 23, 2020 | 11.38 | 11.88 | 11.20 | 11.48 | 214,200 | +0.27(+2.41%) |
Oct 22, 2020 | 10.52 | 11.25 | 10.40 | 11.21 | 292,337 | +0.63(+5.95%) |
Oct 21, 2020 | 9.930 | 10.73 | 9.930 | 10.58 | 178,462 | +0.70(+7.09%) |
Oct 20, 2020 | 9.910 | 10.48 | 9.600 | 9.880 | 206,949 | +0.13(+1.33%) |
Oct 19, 2020 | 9.510 | 9.900 | 9.500 | 9.750 | 127,584 | +0.34(+3.61%) |
Oct 16, 2020 | 9.360 | 9.690 | 9.140 | 9.410 | 103,300 | +0.03(+0.32%) |
Oct 15, 2020 | 9.260 | 9.470 | 9.140 | 9.380 | 89,375 | -0.06(-0.64%) |
Oct 14, 2020 | 9.790 | 9.935 | 9.380 | 9.440 | 82,763 | -0.36(-3.67%) |
Oct 13, 2020 | 9.610 | 10.07 | 9.450 | 9.800 | 97,042 | +0.14(+1.45%) |
Oct 12, 2020 | 9.920 | 10.04 | 9.430 | 9.660 | 122,688 | -0.29(-2.91%) |
Oct 09, 2020 | 10.43 | 10.43 | 9.800 | 9.950 | 93,600 | -0.36(-3.49%) |
Oct 08, 2020 | 9.830 | 10.45 | 9.710 | 10.31 | 219,807 | +0.40(+4.04%) |
Oct 07, 2020 | 9.310 | 9.930 | 9.206 | 9.910 | 164,554 | +0.73(+7.95%) |
Oct 06, 2020 | 9.330 | 9.490 | 9.060 | 9.180 | 129,913 | -0.11(-1.18%) |
Oct 05, 2020 | 9.370 | 9.410 | 9.040 | 9.290 | 196,783 | +0.02(+0.27%) |
Oct 02, 2020 | 8.540 | 9.290 | 8.540 | 9.265 | 163,700 | +0.54(+6.13%) |