Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.080 | 1.150 | 1.080 | 1.130 | 48,651 | +0.05(+4.63%) |
Dec 28, 2012 | 1.110 | 1.130 | 1.080 | 1.080 | 23,475 | -0.04(-3.56%) |
Dec 27, 2012 | 1.090 | 1.120 | 1.080 | 1.120 | 12,816 | +0.02(+1.81%) |
Dec 26, 2012 | 1.100 | 1.100 | 1.090 | 1.100 | 4,891 | +0.02(+1.85%) |
Dec 24, 2012 | 1.080 | 1.120 | 1.080 | 1.080 | 10,804 | -0.02(-1.82%) |
Dec 21, 2012 | 1.080 | 1.100 | 1.080 | 1.100 | 25,147 | +0.00(+0.00%) |
Dec 20, 2012 | 1.120 | 1.120 | 1.100 | 1.100 | 44,288 | -0.01(-0.90%) |
Dec 19, 2012 | 1.120 | 1.150 | 1.100 | 1.110 | 118,480 | -0.01(-1.09%) |
Dec 18, 2012 | 1.160 | 1.160 | 1.100 | 1.122 | 24,886 | -0.04(-3.26%) |
Dec 17, 2012 | 1.210 | 1.250 | 1.150 | 1.160 | 25,510 | -0.09(-7.20%) |
Dec 14, 2012 | 1.120 | 1.250 | 1.100 | 1.250 | 65,553 | +0.11(+9.65%) |
Dec 13, 2012 | 1.140 | 1.150 | 1.140 | 1.140 | 21,053 | -0.03(-2.57%) |
Dec 12, 2012 | 1.130 | 1.200 | 1.130 | 1.170 | 92,396 | +0.07(+6.37%) |
Dec 11, 2012 | 1.080 | 1.110 | 1.080 | 1.100 | 18,487 | +0.01(+0.92%) |
Dec 10, 2012 | 1.050 | 1.120 | 1.040 | 1.090 | 7,738 | +0.01(+0.93%) |
Dec 07, 2012 | 1.080 | 1.090 | 1.050 | 1.080 | 4,454 | +0.03(+2.86%) |
Dec 06, 2012 | 1.100 | 1.140 | 1.040 | 1.050 | 20,289 | -0.05(-4.55%) |
Dec 05, 2012 | 1.060 | 1.150 | 1.040 | 1.100 | 88,015 | +0.02(+1.85%) |
Dec 04, 2012 | 1.100 | 1.130 | 1.060 | 1.080 | 18,265 | -0.07(-6.09%) |
Nov 30, 2012 | 1.090 | 1.150 | 1.090 | 1.150 | 7,990 | +0.02(+1.77%) |
Nov 29, 2012 | 1.120 | 1.130 | 1.120 | 1.130 | 13,728 | +0.05(+4.63%) |
Nov 28, 2012 | 1.130 | 1.130 | 1.070 | 1.080 | 4,620 | -0.07(-6.09%) |
Nov 27, 2012 | 1.130 | 1.150 | 1.130 | 1.150 | 1,700 | +0.03(+2.68%) |
Nov 26, 2012 | 1.100 | 1.130 | 1.100 | 1.120 | 5,100 | +0.02(+1.82%) |
Nov 23, 2012 | 1.170 | 1.180 | 1.100 | 1.100 | 1,174 | -0.07(-5.98%) |
Nov 21, 2012 | 1.140 | 1.180 | 1.120 | 1.170 | 14,200 | +0.00(+0.00%) |
Nov 20, 2012 | 1.150 | 1.180 | 1.120 | 1.170 | 15,699 | +0.04(+3.54%) |
Nov 19, 2012 | 1.160 | 1.190 | 1.099 | 1.130 | 8,640 | -0.07(-5.83%) |
Nov 16, 2012 | 1.130 | 1.200 | 1.050 | 1.200 | 32,613 | +0.08(+7.14%) |
Nov 15, 2012 | 1.180 | 1.180 | 1.100 | 1.120 | 7,475 | -0.07(-5.56%) |
Nov 14, 2012 | 1.200 | 1.250 | 1.150 | 1.186 | 12,520 | -0.01(-1.17%) |
Nov 13, 2012 | 1.180 | 1.230 | 1.180 | 1.200 | 10,100 | +0.01(+0.84%) |
Nov 12, 2012 | 1.213 | 1.250 | 1.150 | 1.190 | 12,399 | -0.05(-4.03%) |
Nov 09, 2012 | 1.220 | 1.250 | 1.100 | 1.240 | 89,386 | +0.01(+0.81%) |
Nov 08, 2012 | 1.230 | 1.290 | 1.220 | 1.230 | 6,400 | -0.02(-1.60%) |
Nov 07, 2012 | 1.254 | 1.290 | 1.250 | 1.250 | 10,025 | -0.00(-0.35%) |
Nov 06, 2012 | 1.250 | 1.290 | 1.250 | 1.254 | 1,653 | -0.04(-2.76%) |
Nov 05, 2012 | 1.250 | 1.300 | 1.250 | 1.290 | 1,700 | +0.01(+0.78%) |
Nov 02, 2012 | 1.260 | 1.290 | 1.250 | 1.280 | 1,500 | +0.01(+0.79%) |
Nov 01, 2012 | 1.200 | 1.300 | 1.200 | 1.270 | 4,442 | +0.03(+2.42%) |
Oct 26, 2012 | 1.260 | 1.240 | 1.240 | 1.240 | 3,600 | -0.04(-3.13%) |
Oct 25, 2012 | 1.260 | 1.310 | 1.260 | 1.280 | 12,707 | -0.01(-0.78%) |
Oct 24, 2012 | 1.290 | 1.300 | 1.250 | 1.290 | 28,194 | +0.01(+0.78%) |
Oct 23, 2012 | 1.230 | 1.300 | 1.230 | 1.280 | 5,987 | +0.02(+1.59%) |
Oct 19, 2012 | 1.270 | 1.280 | 1.250 | 1.260 | 2,500 | +0.01(+0.80%) |
Oct 18, 2012 | 1.290 | 1.310 | 1.250 | 1.250 | 11,515 | -0.02(-1.57%) |
Oct 17, 2012 | 1.250 | 1.310 | 1.250 | 1.270 | 17,188 | -0.02(-1.55%) |
Oct 16, 2012 | 1.270 | 1.300 | 1.270 | 1.290 | 2,800 | +0.00(+0.00%) |
Oct 15, 2012 | 1.260 | 1.300 | 1.260 | 1.290 | 7,722 | +0.00(+0.00%) |
Oct 12, 2012 | 1.290 | 1.300 | 1.280 | 1.290 | 22,215 | +0.00(+0.00%) |
Oct 11, 2012 | 1.220 | 1.290 | 1.220 | 1.290 | 24,442 | +0.07(+5.74%) |
Oct 10, 2012 | 1.220 | 1.270 | 1.180 | 1.220 | 49,800 | -0.03(-2.40%) |
Oct 09, 2012 | 1.220 | 1.260 | 1.210 | 1.250 | 15,210 | -0.00(-0.40%) |
Oct 08, 2012 | 1.190 | 1.260 | 1.190 | 1.255 | 15,610 | -0.01(-0.40%) |
Oct 05, 2012 | 1.240 | 1.290 | 1.230 | 1.260 | 45,023 | +0.01(+0.80%) |
Oct 04, 2012 | 1.230 | 1.320 | 1.220 | 1.250 | 113,646 | +0.02(+1.63%) |
Oct 03, 2012 | 1.240 | 1.250 | 1.150 | 1.230 | 2,800 | +0.03(+2.50%) |
Oct 02, 2012 | 1.230 | 1.240 | 1.190 | 1.200 | 15,206 | -0.03(-2.44%) |