Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.210 | 1.260 | 1.180 | 1.230 | 85,781 | -0.02(-1.60%) |
Dec 29, 2022 | 1.210 | 1.270 | 1.210 | 1.250 | 40,123 | +0.03(+2.46%) |
Dec 28, 2022 | 1.280 | 1.330 | 1.220 | 1.220 | 51,183 | -0.05(-3.94%) |
Dec 27, 2022 | 1.340 | 1.391 | 1.260 | 1.270 | 45,256 | -0.10(-7.30%) |
Dec 23, 2022 | 1.290 | 1.390 | 1.240 | 1.370 | 97,202 | +0.09(+7.03%) |
Dec 22, 2022 | 1.200 | 1.380 | 1.190 | 1.280 | 106,922 | +0.08(+6.67%) |
Dec 21, 2022 | 1.190 | 1.240 | 1.160 | 1.200 | 171,095 | +0.01(+0.84%) |
Dec 20, 2022 | 1.205 | 1.220 | 1.150 | 1.190 | 43,362 | +0.01(+0.85%) |
Dec 19, 2022 | 1.270 | 1.270 | 1.120 | 1.180 | 83,771 | -0.04(-3.28%) |
Dec 16, 2022 | 1.210 | 1.260 | 1.210 | 1.220 | 60,380 | -0.02(-1.61%) |
Dec 15, 2022 | 1.210 | 1.260 | 1.210 | 1.240 | 99,707 | +0.01(+0.81%) |
Dec 14, 2022 | 1.300 | 1.350 | 1.180 | 1.230 | 124,566 | +0.05(+4.24%) |
Dec 13, 2022 | 1.290 | 1.290 | 1.160 | 1.180 | 113,310 | -0.09(-7.09%) |
Dec 12, 2022 | 1.260 | 1.280 | 1.220 | 1.270 | 88,332 | +0.00(+0.00%) |
Dec 09, 2022 | 1.300 | 1.310 | 1.270 | 1.270 | 33,279 | -0.05(-3.79%) |
Dec 08, 2022 | 1.300 | 1.340 | 1.300 | 1.320 | 37,998 | +0.03(+2.33%) |
Dec 07, 2022 | 1.310 | 1.380 | 1.280 | 1.290 | 140,829 | -0.09(-6.52%) |
Dec 06, 2022 | 1.470 | 1.500 | 1.300 | 1.380 | 153,771 | -0.02(-1.43%) |
Dec 05, 2022 | 1.470 | 1.477 | 1.400 | 1.400 | 117,980 | -0.10(-6.67%) |
Dec 02, 2022 | 1.480 | 1.530 | 1.480 | 1.500 | 89,314 | +0.00(+0.00%) |
Dec 01, 2022 | 1.500 | 1.500 | 1.460 | 1.500 | 73,837 | +0.01(+0.67%) |
Nov 30, 2022 | 1.440 | 1.510 | 1.440 | 1.490 | 83,024 | +0.05(+3.47%) |
Nov 29, 2022 | 1.610 | 1.660 | 1.420 | 1.440 | 124,317 | -0.18(-11.11%) |
Nov 28, 2022 | 1.720 | 1.740 | 1.580 | 1.620 | 33,584 | -0.08(-4.71%) |
Nov 25, 2022 | 1.750 | 1.760 | 1.700 | 1.700 | 29,211 | -0.04(-2.30%) |
Nov 23, 2022 | 1.720 | 1.780 | 1.720 | 1.740 | 23,130 | +0.00(+0.00%) |
Nov 22, 2022 | 1.810 | 1.820 | 1.730 | 1.740 | 94,928 | -0.09(-4.92%) |
Nov 21, 2022 | 1.890 | 1.945 | 1.800 | 1.830 | 36,366 | -0.09(-4.69%) |
Nov 18, 2022 | 1.919 | 1.960 | 1.814 | 1.920 | 52,259 | +0.12(+6.67%) |
Nov 17, 2022 | 1.800 | 1.910 | 1.800 | 1.800 | 20,661 | -0.03(-1.64%) |
Nov 16, 2022 | 1.810 | 1.865 | 1.810 | 1.830 | 26,712 | +0.00(+0.00%) |
Nov 15, 2022 | 1.880 | 1.910 | 1.820 | 1.830 | 32,210 | -0.07(-3.68%) |
Nov 14, 2022 | 1.880 | 1.950 | 1.860 | 1.900 | 36,625 | +0.01(+0.53%) |
Nov 11, 2022 | 2.010 | 2.090 | 1.860 | 1.890 | 87,564 | -0.18(-8.70%) |
Nov 10, 2022 | 2.070 | 2.110 | 2.070 | 2.070 | 16,570 | +0.01(+0.49%) |
Nov 09, 2022 | 2.080 | 2.090 | 2.020 | 2.060 | 21,197 | -0.06(-2.83%) |
Nov 08, 2022 | 2.100 | 2.120 | 2.050 | 2.120 | 15,387 | +0.03(+1.44%) |
Nov 07, 2022 | 2.146 | 2.155 | 2.070 | 2.090 | 34,945 | -0.09(-4.13%) |
Nov 04, 2022 | 2.220 | 2.340 | 2.180 | 2.180 | 20,663 | -0.14(-6.03%) |
Nov 03, 2022 | 2.280 | 2.330 | 2.250 | 2.320 | 10,116 | +0.01(+0.43%) |
Nov 02, 2022 | 2.300 | 2.340 | 2.250 | 2.310 | 7,964 | +0.01(+0.43%) |
Nov 01, 2022 | 2.270 | 2.300 | 2.180 | 2.300 | 16,499 | +0.04(+1.77%) |
Oct 31, 2022 | 2.270 | 2.300 | 2.255 | 2.260 | 7,075 | -0.06(-2.59%) |
Oct 28, 2022 | 2.195 | 2.350 | 2.174 | 2.320 | 28,173 | +0.11(+4.98%) |
Oct 27, 2022 | 2.250 | 2.260 | 2.130 | 2.210 | 36,163 | +0.06(+2.79%) |
Oct 26, 2022 | 2.060 | 2.210 | 2.060 | 2.150 | 29,178 | +0.07(+3.37%) |
Oct 25, 2022 | 2.000 | 2.150 | 1.956 | 2.080 | 47,938 | +0.08(+4.00%) |
Oct 24, 2022 | 1.980 | 2.010 | 1.860 | 2.000 | 18,371 | +0.01(+0.50%) |
Oct 21, 2022 | 1.970 | 2.000 | 1.940 | 1.990 | 29,889 | -0.01(-0.50%) |
Oct 20, 2022 | 2.003 | 2.010 | 1.990 | 2.000 | 13,014 | +0.01(+0.50%) |
Oct 19, 2022 | 1.960 | 2.000 | 1.950 | 1.990 | 32,524 | +0.00(+0.00%) |
Oct 18, 2022 | 2.020 | 2.030 | 1.990 | 1.990 | 13,755 | -0.01(-0.50%) |
Oct 17, 2022 | 1.820 | 2.050 | 1.780 | 2.000 | 77,009 | +0.16(+8.70%) |
Oct 14, 2022 | 1.695 | 1.847 | 1.695 | 1.840 | 79,167 | +0.10(+5.75%) |
Oct 13, 2022 | 1.600 | 1.750 | 1.580 | 1.740 | 41,104 | +0.14(+8.75%) |
Oct 12, 2022 | 1.680 | 1.680 | 1.590 | 1.600 | 14,662 | -0.07(-4.19%) |
Oct 11, 2022 | 1.700 | 1.710 | 1.650 | 1.670 | 16,332 | -0.01(-0.60%) |
Oct 10, 2022 | 1.820 | 1.820 | 1.680 | 1.680 | 11,750 | -0.16(-8.70%) |
Oct 07, 2022 | 1.898 | 1.898 | 1.750 | 1.840 | 58,930 | +0.09(+5.14%) |
Oct 06, 2022 | 1.800 | 1.802 | 1.720 | 1.750 | 33,707 | +0.01(+0.57%) |
Oct 05, 2022 | 1.760 | 1.780 | 1.710 | 1.740 | 24,264 | -0.03(-1.69%) |
Oct 04, 2022 | 1.920 | 1.950 | 1.750 | 1.770 | 40,206 | -0.15(-7.81%) |