Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		126.79	126.79	126.79	502,696	+1.72(+1.38%)
Dec 30, 2020	124.42	126.48	124.11	125.07	502,696	+0.51(+0.41%)
Dec 29, 2020	127.00	128.81	123.95	124.56	769,756	-1.53(-1.21%)
Dec 28, 2020	125.79	126.52	124.71	126.09	991,192	+1.76(+1.42%)
Dec 24, 2020	125.51	125.58	123.38	124.33	408,394	-0.60(-0.48%)
Dec 23, 2020	126.42	127.56	124.75	124.92	813,371	-0.86(-0.69%)
Dec 22, 2020	126.37	126.65	124.56	125.79	1,254,754	-0.23(-0.18%)
Dec 21, 2020	126.75	127.12	124.39	126.02	1,199,271	-3.25(-2.52%)
Dec 18, 2020	130.70	131.45	128.21	129.27	2,180,944	-0.84(-0.64%)
Dec 17, 2020	124.02	130.24	124.02	130.11	920,638	+2.87(+2.25%)
Dec 16, 2020	127.67	128.13	126.78	127.24	592,532	-0.55(-0.43%)
Dec 15, 2020	127.17	128.20	126.76	127.79	675,686	+1.06(+0.83%)
Dec 14, 2020	126.58	129.02	125.79	126.73	973,975	+0.99(+0.79%)
Dec 11, 2020	125.76	126.62	123.93	125.74	716,275	-0.97(-0.77%)
Dec 10, 2020	126.51	127.35	125.93	126.71	564,038	-0.23(-0.18%)
Dec 09, 2020	127.95	128.40	126.14	126.94	714,967	-0.95(-0.74%)
Dec 08, 2020	128.53	129.22	127.30	127.90	1,250,830	+0.00(+0.00%)
Dec 07, 2020	128.19	129.64	126.99	127.90	771,721	-0.54(-0.42%)
Dec 04, 2020	126.56	129.28	126.37	128.44	961,790	+2.17(+1.71%)
Dec 03, 2020	125.85	127.91	125.78	126.27	634,944	+0.04(+0.03%)
Dec 02, 2020	126.96	127.26	125.66	126.23	610,188	-0.78(-0.61%)
Dec 01, 2020	126.92	128.05	126.06	127.01	1,024,643	+1.47(+1.17%)
Nov 30, 2020	126.51	126.51	124.16	125.54	1,124,681	-1.67(-1.32%)
Nov 27, 2020	127.10	127.40	126.11	127.21	371,078	+0.28(+0.22%)
Nov 25, 2020	131.07	131.17	126.35	126.93	817,724	-4.69(-3.57%)
Nov 24, 2020	126.85	132.45	126.67	131.63	2,047,821	+5.77(+4.59%)
Nov 23, 2020	126.85	127.27	124.91	125.86	1,150,081	-0.70(-0.55%)
Nov 20, 2020	127.04	128.14	126.53	126.56	817,096	-0.80(-0.63%)
Nov 19, 2020	129.23	129.55	125.69	127.35	1,479,404	-2.83(-2.17%)
Nov 18, 2020	131.50	132.47	130.12	130.18	1,544,093	-1.01(-0.77%)
Nov 17, 2020	131.99	133.28	130.76	131.19	741,729	-2.21(-1.65%)
Nov 16, 2020	133.62	135.06	132.91	133.40	706,789	+1.43(+1.08%)
Nov 13, 2020	131.39	132.77	131.23	131.97	1,250,511	+1.95(+1.50%)
Nov 12, 2020	132.80	133.54	129.73	130.02	475,909	-3.01(-2.26%)
Nov 11, 2020	132.67	133.65	131.28	133.03	607,158	+1.12(+0.85%)
Nov 10, 2020	135.55	138.32	131.28	131.91	1,366,149	-6.16(-4.46%)
Nov 09, 2020	136.87	140.94	135.32	138.07	1,635,769	+5.66(+4.27%)
Nov 06, 2020	132.65	133.79	131.51	132.41	705,015	-0.12(-0.09%)
Nov 05, 2020	129.69	134.04	129.59	132.53	1,378,530	+4.15(+3.23%)
Nov 04, 2020	126.75	130.39	124.77	128.38	1,036,109	+3.00(+2.39%)
Nov 03, 2020	124.73	126.42	122.44	125.38	705,740	+4.09(+3.38%)
Nov 02, 2020	120.05	124.17	118.18	121.28	1,300,814	+3.69(+3.14%)
Oct 30, 2020	115.04	118.16	113.76	117.59	1,195,878	+1.58(+1.36%)
Oct 29, 2020	112.49	117.10	112.24	116.01	764,298	+2.13(+1.87%)
Oct 28, 2020	115.41	115.81	113.47	113.88	736,989	-4.36(-3.69%)
Oct 27, 2020	120.23	121.04	118.09	118.24	646,484	-2.29(-1.90%)
Oct 26, 2020	123.03	124.31	119.14	120.53	444,643	-4.15(-3.33%)
Oct 23, 2020	124.97	125.20	123.41	124.69	324,148	+0.54(+0.43%)
Oct 22, 2020	123.27	124.52	122.12	124.15	352,176	+0.58(+0.47%)
Oct 21, 2020	124.45	124.97	122.86	123.57	488,843	-0.46(-0.37%)
Oct 20, 2020	125.38	126.02	123.64	124.03	440,354	+0.44(+0.36%)
Oct 19, 2020	124.89	126.84	122.88	123.59	503,155	-1.69(-1.35%)
Oct 16, 2020	125.41	126.38	124.02	125.28	410,685	+0.79(+0.63%)
Oct 15, 2020	122.37	124.84	121.81	124.50	494,125	+0.27(+0.22%)
Oct 14, 2020	125.05	125.77	124.10	124.23	701,864	-0.39(-0.32%)
Oct 13, 2020	125.19	125.85	124.38	124.62	718,256	-0.08(-0.06%)
Oct 12, 2020	122.63	125.46	121.31	124.70	621,736	+3.86(+3.19%)
Oct 09, 2020	122.05	122.61	120.49	120.84	528,188	-0.20(-0.17%)
Oct 08, 2020	121.55	121.96	120.44	121.04	421,578	+0.26(+0.21%)
Oct 07, 2020	119.58	121.08	119.22	120.78	519,085	+2.74(+2.32%)
Oct 06, 2020	120.97	122.04	117.51	118.04	1,027,943	-2.69(-2.23%)
Oct 05, 2020	119.27	121.26	118.99	120.73	681,565	+2.29(+1.94%)
Oct 02, 2020	115.71	119.53	115.50	118.44	1,176,381	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.