Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.350 | 7.370 | 7.370 | 7.370 | 6,200 | -0.08(-1.07%) |
Dec 30, 2014 | 7.400 | 7.690 | 7.400 | 7.450 | 15,351 | -0.05(-0.67%) |
Dec 29, 2014 | 7.210 | 7.833 | 7.210 | 7.500 | 2,413 | -0.47(-5.90%) |
Dec 26, 2014 | 7.970 | 7.970 | 7.100 | 7.970 | 18,886 | +0.41(+5.42%) |
Dec 24, 2014 | 7.540 | 7.560 | 7.560 | 7.560 | 2,800 | +0.01(+0.13%) |
Dec 23, 2014 | 7.500 | 7.550 | 7.500 | 7.550 | 1,400 | +0.00(+0.00%) |
Dec 22, 2014 | 7.516 | 7.550 | 7.500 | 7.550 | 3,873 | -0.05(-0.66%) |
Dec 19, 2014 | 7.090 | 7.600 | 7.090 | 7.600 | 7,728 | +0.30(+4.11%) |
Dec 18, 2014 | 7.060 | 7.380 | 7.060 | 7.300 | 6,518 | +0.10(+1.39%) |
Dec 17, 2014 | 7.050 | 7.260 | 7.050 | 7.200 | 1,987 | -0.20(-2.70%) |
Dec 16, 2014 | 7.050 | 7.500 | 7.050 | 7.400 | 1,339 | +0.27(+3.79%) |
Dec 15, 2014 | 7.330 | 7.330 | 7.130 | 7.130 | 2,216 | -0.24(-3.29%) |
Dec 12, 2014 | 7.380 | 7.500 | 7.373 | 7.373 | 8,028 | +0.02(+0.31%) |
Dec 11, 2014 | 7.300 | 7.350 | 7.300 | 7.350 | 2,000 | +0.09(+1.24%) |
Dec 10, 2014 | 7.200 | 7.380 | 7.200 | 7.260 | 1,604 | +0.11(+1.54%) |
Dec 09, 2014 | 7.150 | 7.500 | 7.150 | 7.150 | 400 | +0.00(+0.00%) |
Dec 08, 2014 | 7.097 | 7.175 | 7.097 | 7.150 | 3,200 | -0.26(-3.51%) |
Dec 05, 2014 | 7.040 | 7.500 | 7.040 | 7.410 | 2,986 | +0.25(+3.49%) |
Dec 04, 2014 | 7.119 | 7.400 | 6.901 | 7.160 | 18,813 | +0.04(+0.56%) |
Dec 03, 2014 | 6.760 | 7.130 | 6.710 | 7.120 | 7,301 | -0.01(-0.14%) |
Dec 02, 2014 | 6.824 | 7.130 | 6.824 | 7.130 | 1,200 | +0.08(+1.13%) |
Dec 01, 2014 | 6.770 | 7.130 | 6.710 | 7.050 | 11,015 | +0.05(+0.71%) |
Nov 28, 2014 | 7.010 | 7.010 | 7.000 | 7.000 | 200 | +0.00(+0.00%) |
Nov 26, 2014 | 6.750 | 7.000 | 7.000 | 7.000 | 3,500 | -0.11(-1.55%) |
Nov 25, 2014 | 6.790 | 7.250 | 6.790 | 7.110 | 24,700 | +0.28(+4.10%) |
Nov 24, 2014 | 6.990 | 6.990 | 6.800 | 6.830 | 1,929 | -0.16(-2.29%) |
Nov 21, 2014 | 6.950 | 7.000 | 6.750 | 6.990 | 13,438 | +0.06(+0.87%) |
Nov 20, 2014 | 6.898 | 6.930 | 6.801 | 6.930 | 12,984 | +0.04(+0.58%) |
Nov 19, 2014 | 6.890 | 6.895 | 6.890 | 6.890 | 2,300 | -0.01(-0.14%) |
Nov 18, 2014 | 6.860 | 6.900 | 6.860 | 6.900 | 10,656 | +0.01(+0.15%) |
Nov 17, 2014 | 6.710 | 6.890 | 6.655 | 6.890 | 6,047 | +0.04(+0.58%) |
Nov 14, 2014 | 6.760 | 6.890 | 6.705 | 6.850 | 38,076 | -0.13(-1.86%) |
Nov 13, 2014 | 6.590 | 7.000 | 6.400 | 6.980 | 27,193 | +0.27(+4.02%) |
Nov 12, 2014 | 6.420 | 6.740 | 6.420 | 6.710 | 4,350 | +0.11(+1.67%) |
Nov 11, 2014 | 6.580 | 6.622 | 6.580 | 6.600 | 6,631 | -0.11(-1.64%) |
Nov 10, 2014 | 6.600 | 6.740 | 6.600 | 6.710 | 9,862 | +0.08(+1.21%) |
Nov 07, 2014 | 6.600 | 6.780 | 6.590 | 6.630 | 11,196 | -0.14(-2.07%) |
Nov 06, 2014 | 6.690 | 6.780 | 6.690 | 6.770 | 3,200 | +0.17(+2.58%) |
Nov 04, 2014 | 6.620 | 6.600 | 6.600 | 6.600 | 65 | -0.11(-1.64%) |
Nov 03, 2014 | 6.760 | 6.770 | 6.400 | 6.710 | 9,773 | -0.03(-0.45%) |
Oct 31, 2014 | 6.670 | 6.790 | 6.670 | 6.740 | 13,732 | +0.05(+0.75%) |
Oct 30, 2014 | 6.700 | 6.790 | 6.600 | 6.690 | 10,639 | -0.01(-0.15%) |
Oct 29, 2014 | 6.540 | 6.970 | 6.540 | 6.700 | 7,400 | +0.01(+0.15%) |
Oct 28, 2014 | 6.750 | 6.760 | 6.690 | 6.690 | 3,973 | -0.11(-1.62%) |
Oct 27, 2014 | 6.680 | 6.690 | 6.690 | 6.801 | 3,765 | +0.11(+1.65%) |
Oct 24, 2014 | 6.690 | 6.690 | 6.690 | 6.690 | 500 | -0.30(-4.28%) |
Oct 23, 2014 | 6.720 | 6.989 | 6.690 | 6.989 | 1,300 | +0.02(+0.27%) |
Oct 22, 2014 | 6.730 | 7.000 | 6.680 | 6.970 | 1,124 | +0.29(+4.34%) |
Oct 21, 2014 | 7.070 | 7.070 | 6.680 | 6.680 | 300 | +0.00(+0.00%) |
Oct 20, 2014 | 6.790 | 6.840 | 6.680 | 6.680 | 353 | -0.80(-10.70%) |
Oct 17, 2014 | 7.000 | 7.500 | 7.000 | 7.480 | 10,860 | +0.26(+3.60%) |
Oct 15, 2014 | 6.600 | 7.220 | 7.220 | 7.220 | 12,600 | +0.02(+0.28%) |
Oct 14, 2014 | 7.240 | 7.250 | 6.850 | 7.200 | 1,858 | -0.10(-1.38%) |
Oct 13, 2014 | 6.710 | 7.350 | 6.710 | 7.301 | 3,364 | +0.04(+0.56%) |
Oct 10, 2014 | 7.150 | 7.430 | 7.150 | 7.260 | 4,182 | +0.26(+3.71%) |
Oct 09, 2014 | 6.700 | 7.290 | 6.700 | 7.000 | 4,135 | -0.07(-0.99%) |
Oct 08, 2014 | 7.151 | 7.250 | 7.070 | 7.070 | 1,424 | -0.34(-4.65%) |
Oct 07, 2014 | 7.440 | 7.440 | 7.020 | 7.415 | 3,176 | -0.19(-2.44%) |
Oct 03, 2014 | 7.880 | 7.600 | 7.600 | 7.600 | 4,200 | -0.31(-3.92%) |
Oct 02, 2014 | 7.550 | 8.000 | 7.550 | 7.910 | 15,088 | +0.33(+4.35%) |