Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.43	20.43	20.43	0	-0.21(-1.03%)
Dec 29, 2016	20.75	20.83	20.53	20.64	192,262	-0.11(-0.54%)
Dec 28, 2016	21.19	21.20	20.69	20.75	151,596	-0.45(-2.14%)
Dec 27, 2016	20.82	21.21	20.81	21.20	257,209	+0.49(+2.37%)
Dec 23, 2016		20.71	20.71	20.71	0	+0.06(+0.27%)
Dec 22, 2016	20.63	20.81	20.56	20.66	168,899	-0.05(-0.22%)
Dec 21, 2016	20.49	20.76	20.35	20.70	216,939	+0.26(+1.27%)
Dec 20, 2016	20.25	20.47	20.20	20.44	299,437	+0.36(+1.80%)
Dec 19, 2016	19.92	20.20	19.83	20.08	114,484	+0.19(+0.93%)
Dec 16, 2016	19.92	20.02	19.69	19.90	222,513	+0.03(+0.14%)
Dec 15, 2016	19.58	19.94	19.45	19.87	178,005	+0.41(+2.09%)
Dec 14, 2016	19.49	19.73	19.42	19.46	155,764	-0.18(-0.90%)
Dec 13, 2016	19.81	20.03	19.43	19.64	127,480	-0.10(-0.52%)
Dec 12, 2016	20.18	20.41	19.62	19.74	180,737	-0.54(-2.65%)
Dec 09, 2016	20.42	20.47	20.15	20.28	375,402	-0.07(-0.36%)
Dec 08, 2016	20.03	20.44	19.95	20.35	373,921	+0.37(+1.85%)
Dec 07, 2016	19.67	20.03	19.61	19.98	258,073	+0.40(+2.03%)
Dec 06, 2016	19.57	19.79	19.44	19.58	320,160	+0.14(+0.71%)
Dec 05, 2016	19.22	19.55	19.17	19.44	345,710	+0.38(+1.99%)
Dec 02, 2016	19.07	19.16	18.91	19.06	258,997	+0.00(+0.00%)
Dec 01, 2016	19.12	19.54	18.97	19.06	465,012	+0.03(+0.15%)
Nov 30, 2016	18.52	19.14	18.52	19.04	544,048	+0.53(+2.85%)
Nov 29, 2016	18.47	18.62	18.35	18.51	469,392	+0.15(+0.81%)
Nov 28, 2016	18.31	18.41	18.22	18.36	210,576	-0.04(-0.20%)
Nov 25, 2016	18.25	18.40	18.07	18.40	104,339	+0.19(+1.07%)
Nov 23, 2016		18.20	18.20	18.20	0	+0.44(+2.45%)
Nov 22, 2016	17.42	17.77	17.37	17.77	239,001	+0.41(+2.35%)
Nov 21, 2016	17.43	17.47	17.19	17.36	132,124	-0.06(-0.32%)
Nov 18, 2016	17.31	17.43	17.05	17.42	357,759	+0.16(+0.91%)
Nov 17, 2016	17.18	17.38	16.99	17.26	443,411	+0.17(+0.98%)
Nov 16, 2016	16.99	17.25	16.92	17.09	386,067	+0.02(+0.11%)
Nov 15, 2016	17.17	17.27	16.85	17.07	295,952	-0.08(-0.49%)
Nov 14, 2016	17.09	17.45	16.89	17.16	327,203	+0.21(+1.26%)
Nov 11, 2016	16.42	17.06	16.38	16.94	377,733	+0.53(+3.21%)
Nov 10, 2016	16.55	16.70	16.53	16.42	321,307	-0.02(-0.11%)
Nov 09, 2016	16.15	16.62	16.05	16.43	269,631	+0.43(+2.66%)
Nov 08, 2016	15.89	16.07	15.83	16.01	85,399	+0.12(+0.76%)
Nov 07, 2016	15.79	15.94	15.57	15.89	172,366	+0.02(+0.12%)
Nov 04, 2016	15.97	15.97	15.76	15.87	92,745	-0.09(-0.58%)
Nov 03, 2016	15.81	15.97	15.78	15.96	88,564	+0.24(+1.53%)
Nov 02, 2016	16.03	16.04	15.72	15.72	114,455	-0.39(-2.41%)
Nov 01, 2016	15.99	16.24	15.99	16.11	140,971	-0.01(-0.06%)
Oct 31, 2016	16.09	16.23	16.09	16.12	112,131	+0.10(+0.64%)
Oct 28, 2016	16.14	16.25	15.71	16.02	228,008	-0.13(-0.80%)
Oct 27, 2016	16.53	16.62	16.06	16.15	220,353	+0.05(+0.29%)
Oct 26, 2016	16.31	16.38	16.06	16.10	160,574	-0.19(-1.14%)
Oct 25, 2016	16.22	16.31	16.18	16.29	128,383	+0.03(+0.17%)
Oct 24, 2016	16.11	16.27	15.88	16.26	161,293	+0.32(+2.03%)
Oct 21, 2016	15.61	15.96	15.60	15.93	98,215	+0.18(+1.12%)
Oct 20, 2016	15.66	15.77	15.64	15.76	98,807	+0.10(+0.65%)
Oct 19, 2016	15.56	15.73	15.43	15.66	76,661	+0.13(+0.83%)
Oct 18, 2016	15.37	15.55	15.25	15.53	98,320	+0.27(+1.76%)
Oct 17, 2016	15.18	15.27	15.08	15.26	76,189	+0.07(+0.49%)
Oct 14, 2016	15.19	15.22	14.90	15.18	69,037	+0.09(+0.61%)
Oct 13, 2016	15.27	15.27	14.90	15.09	80,678	-0.28(-1.81%)
Oct 12, 2016	15.24	15.41	15.20	15.37	50,723	+0.09(+0.61%)
Oct 11, 2016	15.41	15.48	15.14	15.28	67,473	-0.11(-0.72%)
Oct 10, 2016	15.37	15.41	15.30	15.39	44,426	+0.16(+1.03%)
Oct 07, 2016	15.22	15.25	15.06	15.23	64,100	+0.00(+0.00%)
Oct 06, 2016	15.10	15.26	15.10	15.23	57,943	+0.01(+0.06%)
Oct 05, 2016	14.95	15.31	14.95	15.22	85,376	+0.26(+1.73%)
Oct 04, 2016	14.82	15.10	14.76	14.96	75,146	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.