Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.380 | 2.480 | 2.290 | 2.361 | 16,103 | +0.03(+1.21%) |
Dec 30, 2008 | 2.280 | 2.400 | 2.280 | 2.333 | 23,236 | -0.03(-1.14%) |
Dec 29, 2008 | 2.340 | 2.360 | 2.270 | 2.360 | 4,794 | -0.09(-3.68%) |
Dec 26, 2008 | 2.320 | 2.450 | 2.320 | 2.450 | 2,775 | +0.00(+0.00%) |
Dec 24, 2008 | 2.340 | 2.450 | 2.340 | 2.450 | 1,300 | +0.08(+3.16%) |
Dec 23, 2008 | 2.460 | 2.478 | 2.370 | 2.375 | 26,645 | -0.10(-4.23%) |
Dec 22, 2008 | 2.460 | 2.480 | 2.460 | 2.480 | 10,609 | +0.02(+0.81%) |
Dec 19, 2008 | 2.464 | 2.480 | 2.460 | 2.460 | 6,271 | +0.03(+1.23%) |
Dec 18, 2008 | 2.520 | 2.746 | 2.420 | 2.430 | 10,996 | +0.02(+0.83%) |
Dec 17, 2008 | 2.550 | 2.580 | 2.410 | 2.410 | 1,324 | -0.09(-3.60%) |
Dec 16, 2008 | 2.710 | 2.710 | 2.420 | 2.500 | 10,524 | +0.05(+2.04%) |
Dec 15, 2008 | 2.780 | 2.790 | 2.390 | 2.450 | 11,526 | +0.06(+2.51%) |
Dec 12, 2008 | 2.680 | 2.810 | 2.390 | 2.390 | 3,725 | -0.33(-12.13%) |
Dec 11, 2008 | 2.870 | 2.870 | 2.670 | 2.720 | 6,000 | -0.05(-1.81%) |
Dec 10, 2008 | 2.870 | 2.880 | 2.690 | 2.770 | 4,000 | -0.03(-1.00%) |
Dec 09, 2008 | 2.900 | 2.900 | 2.690 | 2.798 | 7,737 | +0.12(+4.40%) |
Dec 08, 2008 | 2.790 | 2.950 | 2.540 | 2.680 | 23,400 | -0.11(-3.94%) |
Dec 05, 2008 | 2.670 | 2.790 | 2.670 | 2.790 | 34,975 | +0.04(+1.45%) |
Dec 04, 2008 | 2.640 | 2.780 | 2.630 | 2.750 | 16,165 | +0.22(+8.70%) |
Dec 03, 2008 | 2.420 | 2.640 | 2.420 | 2.530 | 18,575 | -0.07(-2.69%) |
Dec 02, 2008 | 2.740 | 2.770 | 2.400 | 2.600 | 11,752 | -0.15(-5.45%) |
Dec 01, 2008 | 2.780 | 2.780 | 2.260 | 2.750 | 1,652 | +0.27(+10.89%) |
Nov 28, 2008 | 2.470 | 2.480 | 2.130 | 2.480 | 4,394 | +0.00(+0.00%) |
Nov 26, 2008 | 2.090 | 2.560 | 2.090 | 2.480 | 17,331 | +0.43(+20.98%) |
Nov 25, 2008 | 2.280 | 2.430 | 2.050 | 2.050 | 18,393 | -0.27(-11.64%) |
Nov 24, 2008 | 2.550 | 2.550 | 2.320 | 2.320 | 18,657 | -0.11(-4.52%) |
Nov 21, 2008 | 2.550 | 2.550 | 2.300 | 2.430 | 13,900 | -0.16(-6.18%) |
Nov 20, 2008 | 2.610 | 2.810 | 2.480 | 2.590 | 17,598 | -0.21(-7.50%) |
Nov 19, 2008 | 2.660 | 2.950 | 2.660 | 2.800 | 6,411 | +0.05(+1.82%) |
Nov 18, 2008 | 2.710 | 2.790 | 2.690 | 2.750 | 19,669 | +0.01(+0.37%) |
Nov 17, 2008 | 2.790 | 2.840 | 2.710 | 2.740 | 7,900 | -0.19(-6.49%) |
Nov 14, 2008 | 2.920 | 2.940 | 2.890 | 2.930 | 2,100 | +0.03(+1.03%) |
Nov 13, 2008 | 2.990 | 2.990 | 2.500 | 2.900 | 13,400 | -0.04(-1.36%) |
Nov 12, 2008 | 2.902 | 2.940 | 2.890 | 2.940 | 27,212 | +0.01(+0.34%) |
Nov 11, 2008 | 2.950 | 3.020 | 2.890 | 2.930 | 5,391 | +0.13(+4.64%) |
Nov 10, 2008 | 2.890 | 2.890 | 2.770 | 2.800 | 8,344 | +0.00(+0.06%) |
Nov 07, 2008 | 3.150 | 3.150 | 2.720 | 2.798 | 21,813 | -0.05(-1.81%) |
Nov 05, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.12(+4.40%) |
Nov 04, 2008 | 2.886 | 2.886 | 2.730 | 2.730 | 5,300 | +0.05(+1.99%) |
Nov 03, 2008 | 2.680 | 2.840 | 2.670 | 2.677 | 11,250 | -0.16(-5.75%) |
Oct 31, 2008 | 2.700 | 2.840 | 2.700 | 2.840 | 6,700 | +0.12(+4.41%) |
Oct 30, 2008 | 2.670 | 2.740 | 2.670 | 2.720 | 9,050 | +0.03(+1.12%) |
Oct 29, 2008 | 2.572 | 2.740 | 2.572 | 2.690 | 3,800 | +0.04(+1.51%) |
Oct 28, 2008 | 2.776 | 2.900 | 2.450 | 2.650 | 11,269 | +0.11(+4.33%) |
Oct 27, 2008 | 2.540 | 2.770 | 2.540 | 2.540 | 3,200 | -0.04(-1.48%) |
Oct 24, 2008 | 2.500 | 2.930 | 2.400 | 2.578 | 11,390 | +0.02(+0.71%) |
Oct 23, 2008 | 2.410 | 2.860 | 2.300 | 2.560 | 29,910 | +0.09(+3.64%) |
Oct 22, 2008 | 2.510 | 2.560 | 2.420 | 2.470 | 10,781 | -0.09(-3.52%) |
Oct 21, 2008 | 2.520 | 2.560 | 2.510 | 2.560 | 11,313 | +0.00(+0.00%) |
Oct 20, 2008 | 2.490 | 2.560 | 2.480 | 2.560 | 7,460 | +0.03(+1.19%) |
Oct 17, 2008 | 2.510 | 2.540 | 2.390 | 2.530 | 21,537 | +0.05(+2.01%) |
Oct 16, 2008 | 2.420 | 2.526 | 2.310 | 2.480 | 29,838 | +0.06(+2.48%) |
Oct 15, 2008 | 2.410 | 2.710 | 2.410 | 2.420 | 19,944 | -0.11(-4.34%) |
Oct 14, 2008 | 2.780 | 2.800 | 2.350 | 2.530 | 95,431 | -0.24(-8.67%) |
Oct 13, 2008 | 2.780 | 2.837 | 2.630 | 2.770 | 21,400 | -0.02(-0.72%) |
Oct 10, 2008 | 2.690 | 2.870 | 2.510 | 2.790 | 35,145 | -0.06(-2.11%) |
Oct 09, 2008 | 2.910 | 3.116 | 2.810 | 2.850 | 36,998 | -0.21(-6.86%) |
Oct 08, 2008 | 2.900 | 3.060 | 2.850 | 3.060 | 19,274 | +0.03(+0.99%) |
Oct 07, 2008 | 3.210 | 3.220 | 2.910 | 3.030 | 36,630 | -0.27(-8.18%) |
Oct 06, 2008 | 3.350 | 3.370 | 3.180 | 3.300 | 22,997 | -0.11(-3.23%) |
Oct 03, 2008 | 3.526 | 3.526 | 3.410 | 3.410 | 13,405 | +0.00(+0.00%) |
Oct 02, 2008 | 3.490 | 3.490 | 3.410 | 3.410 | 1,700 | -0.08(-2.42%) |