Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.200 | 6.090 | 6.090 | 6.090 | 45,600 | -0.11(-1.77%) |
Dec 30, 2015 | 6.310 | 6.490 | 6.200 | 6.200 | 83,738 | -0.17(-2.67%) |
Dec 29, 2015 | 6.300 | 6.450 | 6.160 | 6.370 | 100,617 | +0.14(+2.25%) |
Dec 28, 2015 | 6.390 | 6.450 | 6.110 | 6.230 | 123,778 | -0.16(-2.50%) |
Dec 24, 2015 | 6.360 | 6.390 | 6.390 | 6.390 | 27,800 | +0.05(+0.79%) |
Dec 23, 2015 | 6.160 | 6.400 | 6.040 | 6.340 | 98,595 | +0.43(+7.28%) |
Dec 22, 2015 | 6.040 | 6.110 | 5.800 | 5.910 | 81,702 | -0.13(-2.15%) |
Dec 21, 2015 | 5.920 | 6.180 | 5.780 | 6.040 | 161,728 | +0.15(+2.55%) |
Dec 18, 2015 | 5.770 | 6.000 | 5.660 | 5.890 | 163,657 | +0.08(+1.38%) |
Dec 17, 2015 | 5.860 | 5.920 | 5.750 | 5.810 | 71,991 | -0.05(-0.85%) |
Dec 16, 2015 | 5.970 | 5.970 | 5.758 | 5.860 | 80,738 | +0.00(+0.00%) |
Dec 15, 2015 | 5.680 | 6.080 | 5.680 | 5.860 | 190,346 | +0.24(+4.27%) |
Dec 14, 2015 | 5.670 | 5.936 | 5.520 | 5.620 | 153,758 | +0.02(+0.36%) |
Dec 11, 2015 | 5.690 | 5.730 | 5.550 | 5.600 | 133,210 | -0.13(-2.27%) |
Dec 10, 2015 | 6.040 | 6.085 | 5.670 | 5.730 | 169,186 | -0.33(-5.45%) |
Dec 09, 2015 | 6.110 | 6.310 | 6.040 | 6.060 | 66,843 | -0.05(-0.82%) |
Dec 08, 2015 | 5.750 | 6.197 | 5.750 | 6.110 | 123,504 | +0.24(+4.09%) |
Dec 07, 2015 | 6.560 | 6.779 | 5.820 | 5.870 | 481,945 | -0.74(-11.20%) |
Dec 04, 2015 | 7.110 | 7.190 | 6.550 | 6.610 | 472,742 | -0.46(-6.51%) |
Dec 03, 2015 | 7.330 | 7.500 | 7.010 | 7.070 | 117,447 | -0.26(-3.55%) |
Dec 02, 2015 | 7.520 | 7.650 | 7.220 | 7.330 | 215,386 | -0.19(-2.53%) |
Dec 01, 2015 | 7.470 | 7.657 | 7.370 | 7.520 | 180,945 | +0.10(+1.35%) |
Nov 30, 2015 | 7.360 | 7.650 | 7.270 | 7.420 | 130,191 | +0.05(+0.68%) |
Nov 27, 2015 | 7.670 | 7.740 | 7.360 | 7.370 | 112,865 | -0.30(-3.91%) |
Nov 25, 2015 | 7.670 | 7.670 | 7.670 | 7.670 | 146,000 | +0.05(+0.66%) |
Nov 24, 2015 | 7.410 | 7.720 | 7.290 | 7.620 | 155,905 | +0.13(+1.74%) |
Nov 23, 2015 | 7.190 | 7.530 | 7.190 | 7.490 | 192,154 | +0.29(+4.03%) |
Nov 20, 2015 | 7.490 | 7.490 | 7.110 | 7.200 | 281,664 | -0.30(-4.00%) |
Nov 19, 2015 | 7.210 | 7.650 | 7.200 | 7.500 | 178,177 | +0.17(+2.32%) |
Nov 18, 2015 | 7.180 | 7.360 | 7.100 | 7.330 | 168,387 | +0.21(+2.95%) |
Nov 17, 2015 | 7.260 | 7.385 | 6.980 | 7.120 | 248,181 | -0.10(-1.39%) |
Nov 16, 2015 | 7.200 | 7.670 | 7.070 | 7.220 | 402,738 | +0.01(+0.14%) |
Nov 13, 2015 | 8.590 | 9.500 | 6.896 | 7.210 | 1,311,568 | -3.07(-29.86%) |
Nov 12, 2015 | 10.69 | 10.74 | 9.820 | 10.28 | 278,100 | -0.57(-5.25%) |
Nov 11, 2015 | 11.05 | 11.31 | 10.73 | 10.85 | 261,346 | -0.17(-1.54%) |
Nov 10, 2015 | 10.66 | 11.13 | 10.66 | 11.02 | 177,428 | +0.11(+1.01%) |
Nov 09, 2015 | 11.19 | 11.40 | 10.69 | 10.91 | 216,581 | -0.34(-3.02%) |
Nov 06, 2015 | 11.32 | 11.50 | 11.16 | 11.25 | 141,125 | -0.10(-0.88%) |
Nov 05, 2015 | 11.47 | 11.70 | 10.85 | 11.35 | 182,060 | -0.01(-0.09%) |
Nov 04, 2015 | 12.42 | 12.65 | 10.50 | 11.36 | 895,823 | -0.79(-6.50%) |
Nov 03, 2015 | 11.72 | 12.35 | 11.62 | 12.15 | 525,674 | +0.60(+5.19%) |
Nov 02, 2015 | 10.78 | 11.89 | 10.77 | 11.55 | 346,030 | +0.67(+6.16%) |
Oct 30, 2015 | 11.27 | 11.49 | 10.65 | 10.88 | 235,660 | -0.35(-3.12%) |
Oct 29, 2015 | 11.10 | 11.49 | 11.01 | 11.23 | 266,510 | +0.24(+2.18%) |
Oct 28, 2015 | 10.21 | 11.25 | 10.20 | 10.99 | 328,579 | +0.68(+6.60%) |
Oct 27, 2015 | 10.43 | 10.45 | 10.05 | 10.31 | 207,063 | -0.14(-1.34%) |
Oct 26, 2015 | 10.43 | 11.05 | 10.24 | 10.45 | 571,884 | +0.21(+2.05%) |
Oct 23, 2015 | 9.050 | 10.45 | 9.040 | 10.24 | 542,289 | +1.21(+13.40%) |
Oct 22, 2015 | 9.370 | 9.580 | 8.860 | 9.030 | 339,195 | -0.29(-3.11%) |
Oct 21, 2015 | 9.600 | 9.600 | 8.860 | 9.320 | 214,038 | -0.18(-1.89%) |
Oct 20, 2015 | 9.220 | 9.700 | 8.990 | 9.500 | 397,451 | +0.51(+5.67%) |
Oct 19, 2015 | 8.420 | 9.340 | 8.400 | 8.990 | 569,802 | +0.52(+6.14%) |
Oct 16, 2015 | 8.340 | 8.750 | 8.210 | 8.470 | 314,833 | +0.27(+3.29%) |
Oct 15, 2015 | 7.660 | 8.586 | 7.490 | 8.200 | 394,022 | +0.61(+8.04%) |
Oct 14, 2015 | 7.300 | 7.630 | 7.140 | 7.590 | 99,305 | +0.29(+3.97%) |
Oct 13, 2015 | 7.480 | 7.600 | 7.240 | 7.300 | 67,194 | -0.19(-2.54%) |
Oct 12, 2015 | 7.730 | 7.750 | 7.350 | 7.490 | 152,048 | -0.12(-1.58%) |
Oct 09, 2015 | 7.450 | 7.710 | 7.170 | 7.610 | 94,291 | +0.28(+3.82%) |
Oct 08, 2015 | 6.890 | 7.390 | 6.880 | 7.330 | 154,881 | +0.52(+7.64%) |
Oct 07, 2015 | 6.820 | 6.950 | 6.680 | 6.810 | 120,492 | +0.00(+0.00%) |
Oct 06, 2015 | 6.680 | 6.920 | 6.550 | 6.810 | 105,263 | +0.14(+2.10%) |
Oct 05, 2015 | 6.840 | 6.889 | 6.620 | 6.670 | 62,347 | -0.04(-0.60%) |
Oct 02, 2015 | 6.570 | 6.740 | 6.460 | 6.710 | 95,701 | +0.00(+0.00%) |