Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.800 | 1.850 | 1.760 | 1.820 | 204,899 | +0.02(+1.11%) |
Dec 30, 2021 | 1.740 | 1.870 | 1.740 | 1.800 | 241,509 | +0.05(+2.86%) |
Dec 29, 2021 | 1.790 | 1.856 | 1.720 | 1.750 | 176,960 | -0.06(-3.31%) |
Dec 28, 2021 | 1.950 | 1.956 | 1.760 | 1.810 | 448,334 | -0.10(-5.24%) |
Dec 27, 2021 | 2.030 | 2.100 | 1.860 | 1.910 | 412,607 | -0.12(-5.91%) |
Dec 23, 2021 | 1.980 | 2.080 | 1.980 | 2.030 | 84,717 | +0.00(+0.00%) |
Dec 22, 2021 | 2.010 | 2.050 | 1.974 | 2.030 | 127,042 | +0.00(+0.00%) |
Dec 21, 2021 | 2.030 | 2.080 | 2.017 | 2.030 | 85,929 | -0.01(-0.49%) |
Dec 20, 2021 | 2.080 | 2.120 | 1.960 | 2.040 | 83,690 | -0.04(-1.92%) |
Dec 17, 2021 | 2.040 | 2.190 | 2.000 | 2.080 | 63,819 | +0.03(+1.46%) |
Dec 16, 2021 | 2.140 | 2.190 | 2.040 | 2.050 | 41,567 | -0.09(-4.21%) |
Dec 15, 2021 | 2.130 | 2.140 | 2.005 | 2.140 | 185,501 | +0.04(+1.90%) |
Dec 14, 2021 | 2.200 | 2.248 | 2.100 | 2.100 | 128,465 | -0.14(-6.25%) |
Dec 13, 2021 | 2.270 | 2.270 | 2.200 | 2.240 | 71,522 | -0.05(-2.18%) |
Dec 10, 2021 | 2.300 | 2.380 | 2.260 | 2.290 | 50,753 | +0.00(+0.00%) |
Dec 09, 2021 | 2.350 | 2.404 | 2.260 | 2.290 | 40,683 | -0.05(-2.14%) |
Dec 08, 2021 | 2.400 | 2.499 | 2.280 | 2.340 | 100,107 | -0.08(-3.31%) |
Dec 07, 2021 | 2.330 | 2.490 | 2.270 | 2.420 | 87,665 | +0.14(+6.14%) |
Dec 06, 2021 | 2.290 | 2.307 | 2.160 | 2.280 | 98,209 | +0.03(+1.33%) |
Dec 03, 2021 | 2.490 | 2.490 | 2.240 | 2.250 | 144,196 | -0.18(-7.41%) |
Dec 02, 2021 | 2.400 | 2.440 | 2.380 | 2.430 | 81,030 | +0.01(+0.41%) |
Dec 01, 2021 | 2.580 | 2.690 | 2.390 | 2.420 | 200,140 | -0.10(-3.97%) |
Nov 30, 2021 | 2.540 | 2.570 | 2.460 | 2.520 | 69,232 | -0.02(-0.79%) |
Nov 29, 2021 | 2.730 | 2.730 | 2.510 | 2.540 | 66,488 | -0.10(-3.79%) |
Nov 26, 2021 | 2.500 | 2.710 | 2.420 | 2.640 | 150,809 | +0.10(+3.94%) |
Nov 24, 2021 | 2.550 | 2.550 | 2.460 | 2.540 | 59,676 | +0.00(+0.00%) |
Nov 23, 2021 | 2.580 | 2.700 | 2.400 | 2.540 | 92,075 | +0.01(+0.40%) |
Nov 22, 2021 | 2.730 | 2.750 | 2.510 | 2.530 | 152,175 | -0.19(-6.99%) |
Nov 19, 2021 | 2.650 | 2.780 | 2.650 | 2.720 | 108,730 | +0.02(+0.74%) |
Nov 18, 2021 | 2.800 | 2.740 | 2.700 | 2.700 | 52,631 | -0.09(-3.23%) |
Nov 17, 2021 | 2.830 | 2.900 | 2.750 | 2.790 | 116,565 | -0.04(-1.41%) |
Nov 16, 2021 | 3.000 | 3.010 | 2.830 | 2.830 | 132,727 | -0.15(-5.03%) |
Nov 15, 2021 | 3.060 | 3.110 | 2.930 | 2.980 | 184,916 | -0.03(-1.00%) |
Nov 12, 2021 | 2.930 | 3.040 | 2.903 | 3.010 | 131,616 | +0.06(+2.03%) |
Nov 11, 2021 | 2.970 | 3.000 | 2.910 | 2.950 | 41,248 | +0.03(+1.03%) |
Nov 10, 2021 | 3.060 | 2.900 | 2.920 | 176,482 | -0.11(-3.63%) | |
Nov 09, 2021 | 3.130 | 3.130 | 2.930 | 3.030 | 294,073 | +0.04(+1.34%) |
Nov 08, 2021 | 2.950 | 3.000 | 2.850 | 2.990 | 588,441 | +0.19(+6.79%) |
Nov 05, 2021 | 2.810 | 2.850 | 2.650 | 2.800 | 123,047 | -0.02(-0.71%) |
Nov 04, 2021 | 2.860 | 2.930 | 2.770 | 2.820 | 89,934 | -0.07(-2.42%) |
Nov 03, 2021 | 2.830 | 2.940 | 2.800 | 2.890 | 101,017 | +0.03(+1.05%) |
Nov 02, 2021 | 2.930 | 2.950 | 2.580 | 2.860 | 270,877 | +0.01(+0.35%) |
Nov 01, 2021 | 2.520 | 3.000 | 2.470 | 2.850 | 747,488 | +0.38(+15.38%) |
Oct 29, 2021 | 2.380 | 2.505 | 2.350 | 2.470 | 72,647 | +0.09(+3.78%) |
Oct 28, 2021 | 2.440 | 2.530 | 2.310 | 2.380 | 97,989 | -0.08(-3.25%) |
Oct 27, 2021 | 2.450 | 2.490 | 2.430 | 2.460 | 56,740 | -0.00(-0.00%) |
Oct 26, 2021 | 2.420 | 2.460 | 90,365 | +0.01(+0.41%) | ||
Oct 25, 2021 | 2.690 | 2.709 | 2.250 | 2.450 | 357,803 | -0.25(-9.26%) |
Oct 22, 2021 | 2.720 | 2.790 | 2.700 | 2.700 | 86,250 | -0.05(-1.82%) |
Oct 21, 2021 | 2.730 | 2.790 | 2.700 | 2.750 | 59,096 | -0.02(-0.72%) |
Oct 20, 2021 | 2.700 | 2.790 | 2.700 | 2.770 | 40,150 | +0.07(+2.59%) |
Oct 19, 2021 | 2.770 | 2.780 | 2.700 | 2.700 | 97,954 | -0.04(-1.46%) |
Oct 18, 2021 | 2.740 | 2.800 | 2.720 | 2.740 | 50,873 | -0.01(-0.36%) |
Oct 15, 2021 | 2.780 | 2.800 | 2.720 | 2.750 | 27,992 | -0.03(-1.08%) |
Oct 14, 2021 | 2.730 | 2.807 | 2.721 | 2.780 | 48,542 | +0.05(+1.83%) |
Oct 13, 2021 | 2.750 | 2.780 | 2.720 | 2.730 | 28,537 | +0.01(+0.37%) |
Oct 12, 2021 | 2.740 | 2.750 | 2.700 | 2.720 | 27,508 | +0.00(+0.00%) |
Oct 11, 2021 | 2.770 | 2.880 | 2.645 | 2.720 | 105,188 | +0.08(+3.03%) |
Oct 08, 2021 | 2.650 | 2.679 | 2.620 | 2.640 | 37,451 | -0.01(-0.38%) |
Oct 07, 2021 | 2.600 | 2.700 | 2.600 | 2.650 | 45,869 | +0.01(+0.38%) |
Oct 06, 2021 | 2.540 | 2.710 | 2.540 | 2.640 | 54,977 | +0.04(+1.54%) |
Oct 05, 2021 | 2.690 | 2.700 | 2.580 | 2.600 | 61,701 | -0.07(-2.62%) |
Oct 04, 2021 | 2.710 | 2.746 | 2.650 | 2.670 | 72,818 | -0.06(-2.20%) |