Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.490 | 1.600 | 1.360 | 1.590 | 142,839 | +0.08(+5.30%) |
Dec 29, 2022 | 1.400 | 1.510 | 1.260 | 1.510 | 346,952 | +0.08(+5.59%) |
Dec 28, 2022 | 1.680 | 2.100 | 1.400 | 1.430 | 518,339 | -0.92(-39.15%) |
Dec 27, 2022 | 2.460 | 2.500 | 2.210 | 2.350 | 57,890 | -0.13(-5.24%) |
Dec 23, 2022 | 2.490 | 2.610 | 2.430 | 2.480 | 17,738 | -0.08(-3.13%) |
Dec 22, 2022 | 2.715 | 2.729 | 2.485 | 2.560 | 65,955 | -0.19(-6.91%) |
Dec 21, 2022 | 2.700 | 2.799 | 2.650 | 2.750 | 17,535 | +0.01(+0.36%) |
Dec 20, 2022 | 2.600 | 2.950 | 2.600 | 2.740 | 51,930 | +0.13(+5.14%) |
Dec 19, 2022 | 2.870 | 2.870 | 2.600 | 2.606 | 23,725 | -0.24(-8.56%) |
Dec 16, 2022 | 2.740 | 2.860 | 2.610 | 2.850 | 46,299 | +0.04(+1.42%) |
Dec 15, 2022 | 2.970 | 2.990 | 2.770 | 2.810 | 46,266 | -0.20(-6.64%) |
Dec 14, 2022 | 3.100 | 3.180 | 2.900 | 3.010 | 67,019 | -0.10(-3.22%) |
Dec 13, 2022 | 3.170 | 3.330 | 3.080 | 3.110 | 65,172 | -0.17(-5.18%) |
Dec 12, 2022 | 3.060 | 3.300 | 3.010 | 3.280 | 39,782 | +0.17(+5.47%) |
Dec 09, 2022 | 3.110 | 3.240 | 3.000 | 3.110 | 64,615 | -0.09(-2.81%) |
Dec 08, 2022 | 3.030 | 3.210 | 2.915 | 3.200 | 35,943 | +0.16(+5.26%) |
Dec 07, 2022 | 2.940 | 3.210 | 2.870 | 3.040 | 47,874 | +0.05(+1.67%) |
Dec 06, 2022 | 3.290 | 3.320 | 2.990 | 2.990 | 50,705 | -0.33(-9.94%) |
Dec 05, 2022 | 3.390 | 3.420 | 3.170 | 3.320 | 78,719 | -0.08(-2.35%) |
Dec 02, 2022 | 3.580 | 3.630 | 3.330 | 3.400 | 38,613 | -0.19(-5.29%) |
Dec 01, 2022 | 3.530 | 3.610 | 3.530 | 3.590 | 37,562 | +0.05(+1.41%) |
Nov 30, 2022 | 3.300 | 3.580 | 3.260 | 3.540 | 49,412 | +0.20(+5.99%) |
Nov 29, 2022 | 3.290 | 3.430 | 3.255 | 3.340 | 19,363 | +0.02(+0.60%) |
Nov 28, 2022 | 3.420 | 3.584 | 3.230 | 3.320 | 64,795 | -0.10(-2.92%) |
Nov 25, 2022 | 3.580 | 3.706 | 3.400 | 3.420 | 286,935 | +0.01(+0.29%) |
Nov 23, 2022 | 3.450 | 3.600 | 3.410 | 3.410 | 56,669 | -0.17(-4.75%) |
Nov 22, 2022 | 3.490 | 3.580 | 3.410 | 3.580 | 58,757 | +0.18(+5.29%) |
Nov 21, 2022 | 3.720 | 3.920 | 3.400 | 3.400 | 131,338 | -0.48(-12.37%) |
Nov 18, 2022 | 3.640 | 3.900 | 3.520 | 3.880 | 257,203 | +0.26(+7.18%) |
Nov 17, 2022 | 3.280 | 3.670 | 3.280 | 3.620 | 195,232 | +0.33(+10.03%) |
Nov 16, 2022 | 3.290 | 3.490 | 3.260 | 3.290 | 125,133 | -0.16(-4.64%) |
Nov 15, 2022 | 3.200 | 3.500 | 3.080 | 3.450 | 212,760 | +0.39(+12.75%) |
Nov 14, 2022 | 3.250 | 3.360 | 3.000 | 3.060 | 198,394 | -0.28(-8.38%) |
Nov 11, 2022 | 3.350 | 3.550 | 3.110 | 3.340 | 207,185 | -0.06(-1.76%) |
Nov 10, 2022 | 3.060 | 3.450 | 2.920 | 3.400 | 463,264 | +0.14(+4.29%) |
Nov 09, 2022 | 3.030 | 3.960 | 2.810 | 3.260 | 1,846,521 | +0.26(+8.85%) |
Nov 08, 2022 | 2.750 | 3.180 | 2.702 | 2.995 | 342,360 | +0.31(+11.34%) |
Nov 07, 2022 | 2.700 | 2.810 | 2.550 | 2.690 | 180,520 | +0.14(+5.49%) |
Nov 04, 2022 | 2.760 | 2.860 | 2.510 | 2.550 | 247,187 | -0.20(-7.27%) |
Nov 03, 2022 | 2.770 | 2.946 | 2.750 | 2.750 | 97,739 | -0.19(-6.46%) |
Nov 02, 2022 | 2.750 | 2.990 | 2.728 | 2.940 | 127,708 | +0.18(+6.52%) |
Nov 01, 2022 | 2.680 | 2.870 | 2.660 | 2.760 | 109,684 | +0.11(+4.15%) |
Oct 31, 2022 | 2.680 | 2.860 | 2.650 | 2.650 | 137,814 | -0.11(-3.99%) |
Oct 28, 2022 | 2.880 | 2.936 | 2.730 | 2.760 | 86,694 | -0.10(-3.50%) |
Oct 27, 2022 | 2.940 | 2.980 | 2.821 | 2.860 | 110,874 | -0.07(-2.39%) |
Oct 26, 2022 | 2.950 | 3.230 | 2.890 | 2.930 | 240,891 | -0.05(-1.68%) |
Oct 25, 2022 | 2.920 | 3.120 | 2.900 | 2.980 | 116,280 | +0.00(+0.00%) |
Oct 24, 2022 | 3.100 | 3.110 | 2.760 | 2.980 | 247,587 | -0.20(-6.29%) |
Oct 21, 2022 | 3.180 | 3.280 | 3.000 | 3.180 | 179,351 | -0.09(-2.75%) |
Oct 20, 2022 | 3.280 | 3.470 | 3.216 | 3.270 | 214,031 | -0.01(-0.30%) |
Oct 19, 2022 | 3.720 | 3.720 | 3.060 | 3.280 | 780,909 | -0.52(-13.68%) |
Oct 18, 2022 | 4.050 | 4.100 | 3.750 | 3.800 | 856,082 | -0.29(-7.09%) |
Oct 17, 2022 | 4.430 | 6.419 | 4.080 | 4.090 | 5,266,704 | -9.34(-69.55%) |
Oct 14, 2022 | 12.79 | 14.70 | 12.26 | 13.43 | 1,194,194 | +0.95(+7.61%) |
Oct 13, 2022 | 12.80 | 13.38 | 12.25 | 12.48 | 345,078 | -0.71(-5.38%) |
Oct 12, 2022 | 12.55 | 13.45 | 12.16 | 13.19 | 546,351 | +0.73(+5.86%) |
Oct 11, 2022 | 10.51 | 12.54 | 10.40 | 12.46 | 890,005 | +1.99(+19.01%) |
Oct 10, 2022 | 9.750 | 10.65 | 9.550 | 10.47 | 200,669 | +0.73(+7.49%) |
Oct 07, 2022 | 10.20 | 10.20 | 9.740 | 9.740 | 151,204 | -0.64(-6.17%) |
Oct 06, 2022 | 10.13 | 10.67 | 9.975 | 10.38 | 184,955 | +0.23(+2.27%) |
Oct 05, 2022 | 9.710 | 10.15 | 9.710 | 10.15 | 127,280 | +0.39(+4.00%) |
Oct 04, 2022 | 9.790 | 10.33 | 9.360 | 9.760 | 332,473 | -0.03(-0.31%) |