Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Customer Ord
(NQ:
CCRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.960
7.960
7.960
0
-0.96(-10.76%)
Dec 30, 2015
9.580
9.740
8.000
8.920
224,976
-0.84(-8.61%)
Dec 29, 2015
9.730
10.49
9.610
9.760
67,544
-0.21(-2.11%)
Dec 28, 2015
10.99
11.19
9.600
9.970
80,633
-1.12(-10.10%)
Dec 24, 2015
11.09
11.09
11.09
0
+1.04(+10.35%)
Dec 23, 2015
11.86
11.86
10.00
10.05
36,758
-1.40(-12.23%)
Dec 22, 2015
10.80
11.99
9.250
11.45
225,732
+1.30(+12.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.