Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.9300 | 1.180 | 0.9250 | 1.180 | 144,196 | +0.25(+27.57%) |
Dec 29, 2022 | 0.8800 | 0.9300 | 0.8121 | 0.9250 | 154,427 | +0.05(+5.11%) |
Dec 28, 2022 | 1.000 | 1.036 | 0.8120 | 0.8800 | 427,609 | -0.10(-10.04%) |
Dec 27, 2022 | 1.030 | 1.050 | 0.9600 | 0.9782 | 42,636 | -0.05(-5.03%) |
Dec 23, 2022 | 1.040 | 1.040 | 0.9732 | 1.030 | 41,639 | +0.04(+4.04%) |
Dec 22, 2022 | 1.030 | 1.050 | 0.9800 | 0.9900 | 59,359 | -0.04(-3.88%) |
Dec 21, 2022 | 1.050 | 1.070 | 0.9500 | 1.030 | 179,802 | +0.02(+1.98%) |
Dec 20, 2022 | 1.050 | 1.050 | 1.000 | 1.010 | 138,393 | +0.01(+1.00%) |
Dec 19, 2022 | 1.020 | 1.070 | 0.9900 | 1.000 | 147,833 | +0.02(+2.04%) |
Dec 16, 2022 | 1.010 | 1.100 | 0.9800 | 0.9800 | 256,805 | -0.03(-2.97%) |
Dec 15, 2022 | 0.9000 | 1.080 | 0.9000 | 1.010 | 98,962 | +0.01(+1.00%) |
Dec 14, 2022 | 1.000 | 1.087 | 0.9100 | 1.000 | 173,975 | -0.01(-0.99%) |
Dec 13, 2022 | 1.100 | 1.120 | 0.9719 | 1.010 | 158,440 | -0.03(-2.88%) |
Dec 12, 2022 | 1.030 | 1.100 | 0.9800 | 1.040 | 181,705 | +0.08(+8.33%) |
Dec 09, 2022 | 0.9900 | 1.030 | 0.9500 | 0.9600 | 207,478 | -0.03(-3.03%) |
Dec 08, 2022 | 0.9949 | 1.080 | 0.9601 | 0.9900 | 261,129 | +0.00(+0.00%) |
Dec 07, 2022 | 0.9000 | 1.050 | 0.9000 | 0.9900 | 110,020 | +0.08(+8.79%) |
Dec 06, 2022 | 1.000 | 1.000 | 0.8701 | 0.9100 | 78,910 | -0.04(-4.21%) |
Dec 05, 2022 | 0.9500 | 1.080 | 0.9405 | 0.9500 | 203,832 | +0.00(+0.00%) |
Dec 02, 2022 | 0.9200 | 0.9795 | 0.9200 | 0.9500 | 17,749 | -0.02(-2.06%) |
Dec 01, 2022 | 0.9401 | 0.9910 | 0.9350 | 0.9700 | 67,159 | +0.06(+6.59%) |
Nov 30, 2022 | 0.8800 | 0.9833 | 0.8300 | 0.9100 | 80,778 | +0.01(+1.11%) |
Nov 29, 2022 | 0.9300 | 0.9600 | 0.8100 | 0.9000 | 45,626 | -0.05(-5.25%) |
Nov 28, 2022 | 0.9000 | 0.9797 | 0.9000 | 0.9499 | 12,829 | +0.05(+5.54%) |
Nov 25, 2022 | 0.9200 | 0.9300 | 0.8800 | 0.9000 | 2,390 | +0.00(+0.00%) |
Nov 23, 2022 | 0.8862 | 0.9800 | 0.8478 | 0.9000 | 21,639 | -0.01(-0.88%) |
Nov 22, 2022 | 0.9200 | 0.9500 | 0.8500 | 0.9080 | 31,825 | -0.01(-1.29%) |
Nov 21, 2022 | 0.8000 | 0.9501 | 0.7910 | 0.9199 | 87,539 | +0.08(+9.87%) |
Nov 18, 2022 | 0.7910 | 0.9200 | 0.7910 | 0.8373 | 29,042 | -0.06(-6.32%) |
Nov 17, 2022 | 0.9340 | 0.9340 | 0.8034 | 0.8938 | 15,516 | +0.04(+4.51%) |
Nov 16, 2022 | 0.8400 | 0.9300 | 0.8300 | 0.8552 | 35,025 | +0.02(+1.81%) |
Nov 15, 2022 | 0.9161 | 0.9340 | 0.8000 | 0.8400 | 103,395 | -0.03(-3.47%) |
Nov 14, 2022 | 0.8000 | 0.9070 | 0.8000 | 0.8702 | 20,610 | +0.04(+4.84%) |
Nov 11, 2022 | 0.8300 | 0.8620 | 0.8066 | 0.8300 | 47,776 | +0.01(+1.22%) |
Nov 10, 2022 | 0.8000 | 0.9320 | 0.7963 | 0.8200 | 33,501 | +0.01(+1.85%) |
Nov 09, 2022 | 0.8700 | 0.9398 | 0.8000 | 0.8051 | 70,754 | -0.11(-12.10%) |
Nov 08, 2022 | 0.9400 | 0.9400 | 0.8700 | 0.9159 | 21,008 | +0.00(+0.08%) |
Nov 07, 2022 | 0.9000 | 0.9679 | 0.8900 | 0.9152 | 14,977 | +0.02(+1.69%) |
Nov 04, 2022 | 0.9600 | 0.9700 | 0.8559 | 0.9000 | 35,515 | -0.08(-8.16%) |
Nov 03, 2022 | 0.9600 | 0.9800 | 0.9390 | 0.9800 | 20,133 | +0.02(+1.55%) |
Nov 02, 2022 | 0.9719 | 1.000 | 0.9550 | 0.9650 | 22,207 | -0.02(-2.05%) |
Nov 01, 2022 | 1.010 | 1.050 | 0.9631 | 0.9852 | 367,950 | -0.05(-5.27%) |
Oct 31, 2022 | 0.9500 | 1.070 | 0.9346 | 1.040 | 90,537 | +0.06(+6.34%) |
Oct 28, 2022 | 0.9800 | 0.9930 | 0.9230 | 0.9780 | 23,774 | -0.02(-1.84%) |
Oct 27, 2022 | 1.000 | 1.000 | 0.9288 | 0.9963 | 34,182 | +0.04(+3.78%) |
Oct 26, 2022 | 1.000 | 1.000 | 0.8920 | 0.9600 | 41,916 | -0.03(-3.42%) |
Oct 25, 2022 | 0.9640 | 1.000 | 0.8900 | 0.9940 | 75,424 | +0.04(+4.52%) |
Oct 24, 2022 | 0.9900 | 0.9900 | 0.9008 | 0.9510 | 70,822 | -0.05(-4.90%) |
Oct 21, 2022 | 1.050 | 1.050 | 0.9801 | 1.000 | 26,930 | +0.00(+0.00%) |
Oct 20, 2022 | 1.020 | 1.050 | 0.9700 | 1.000 | 24,848 | +0.00(+0.00%) |
Oct 19, 2022 | 0.9900 | 1.020 | 0.9780 | 1.000 | 18,111 | +0.00(+0.00%) |
Oct 18, 2022 | 0.9800 | 1.043 | 0.9800 | 1.000 | 59,410 | +0.02(+2.12%) |
Oct 17, 2022 | 1.000 | 1.000 | 0.9500 | 0.9792 | 18,570 | -0.00(-0.12%) |
Oct 14, 2022 | 0.9800 | 1.030 | 0.9600 | 0.9804 | 64,572 | -0.03(-2.93%) |
Oct 13, 2022 | 1.000 | 1.080 | 0.9400 | 1.010 | 110,719 | +0.07(+7.45%) |
Oct 12, 2022 | 0.9800 | 1.040 | 0.9300 | 0.9400 | 71,106 | -0.01(-1.26%) |
Oct 11, 2022 | 1.020 | 1.020 | 0.9500 | 0.9520 | 58,574 | -0.03(-2.86%) |
Oct 10, 2022 | 1.080 | 1.080 | 0.9800 | 0.9800 | 126,705 | -0.02(-2.00%) |
Oct 07, 2022 | 1.150 | 1.150 | 1.000 | 1.000 | 246,750 | -0.14(-12.28%) |
Oct 06, 2022 | 1.150 | 1.240 | 1.120 | 1.140 | 213,262 | -0.01(-0.87%) |
Oct 05, 2022 | 1.100 | 1.200 | 1.030 | 1.150 | 140,638 | +0.04(+3.60%) |
Oct 04, 2022 | 1.160 | 1.310 | 1.050 | 1.110 | 267,324 | +0.00(+0.00%) |