Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.750 | 7.200 | 6.680 | 7.160 | 328,395 | +0.29(+4.22%) |
Dec 29, 2022 | 6.620 | 6.930 | 6.560 | 6.870 | 258,482 | +0.34(+5.21%) |
Dec 28, 2022 | 6.530 | 6.725 | 6.370 | 6.530 | 245,109 | -0.07(-1.06%) |
Dec 27, 2022 | 7.000 | 7.090 | 6.510 | 6.600 | 311,816 | -0.43(-6.12%) |
Dec 23, 2022 | 6.990 | 7.065 | 6.730 | 7.030 | 331,061 | -0.04(-0.57%) |
Dec 22, 2022 | 7.070 | 7.110 | 6.830 | 7.070 | 282,884 | -0.09(-1.26%) |
Dec 21, 2022 | 7.070 | 7.310 | 7.000 | 7.160 | 190,937 | +0.17(+2.43%) |
Dec 20, 2022 | 6.700 | 7.090 | 6.630 | 6.990 | 490,343 | +0.31(+4.64%) |
Dec 19, 2022 | 6.950 | 7.068 | 6.570 | 6.680 | 393,593 | -0.24(-3.47%) |
Dec 16, 2022 | 6.900 | 7.040 | 6.830 | 6.920 | 394,175 | -0.11(-1.56%) |
Dec 15, 2022 | 7.130 | 7.200 | 6.990 | 7.030 | 161,315 | -0.26(-3.57%) |
Dec 14, 2022 | 7.250 | 7.450 | 7.145 | 7.290 | 179,636 | +0.01(+0.14%) |
Dec 13, 2022 | 7.340 | 7.570 | 7.122 | 7.280 | 204,721 | +0.22(+3.12%) |
Dec 12, 2022 | 6.850 | 7.080 | 6.320 | 7.060 | 330,227 | +0.22(+3.22%) |
Dec 09, 2022 | 7.110 | 7.210 | 6.830 | 6.840 | 481,020 | -0.35(-4.87%) |
Dec 08, 2022 | 7.260 | 7.390 | 7.060 | 7.190 | 157,938 | -0.01(-0.14%) |
Dec 07, 2022 | 7.270 | 7.340 | 7.145 | 7.200 | 160,741 | -0.08(-1.10%) |
Dec 06, 2022 | 7.250 | 7.290 | 7.140 | 7.280 | 194,409 | +0.02(+0.28%) |
Dec 05, 2022 | 7.440 | 7.560 | 7.140 | 7.260 | 161,705 | -0.20(-2.68%) |
Dec 02, 2022 | 7.150 | 7.560 | 7.020 | 7.460 | 220,207 | +0.17(+2.33%) |
Dec 01, 2022 | 7.410 | 7.518 | 7.190 | 7.290 | 175,488 | -0.09(-1.22%) |
Nov 30, 2022 | 7.210 | 7.490 | 7.035 | 7.380 | 285,263 | +0.24(+3.36%) |
Nov 29, 2022 | 7.160 | 7.420 | 7.050 | 7.140 | 151,636 | -0.01(-0.14%) |
Nov 28, 2022 | 7.470 | 7.640 | 7.100 | 7.150 | 212,411 | -0.39(-5.17%) |
Nov 25, 2022 | 7.450 | 7.665 | 7.250 | 7.540 | 75,340 | +0.15(+2.03%) |
Nov 23, 2022 | 7.550 | 7.670 | 7.320 | 7.390 | 183,180 | -0.12(-1.60%) |
Nov 22, 2022 | 7.450 | 7.559 | 7.200 | 7.510 | 160,874 | +0.10(+1.35%) |
Nov 21, 2022 | 7.520 | 7.530 | 6.980 | 7.410 | 286,547 | -0.17(-2.24%) |
Nov 18, 2022 | 7.840 | 7.850 | 7.520 | 7.580 | 230,943 | -0.03(-0.39%) |
Nov 17, 2022 | 7.520 | 7.660 | 7.360 | 7.610 | 242,324 | -0.07(-0.91%) |
Nov 16, 2022 | 7.950 | 8.050 | 7.610 | 7.680 | 258,141 | -0.33(-4.12%) |
Nov 15, 2022 | 7.740 | 8.370 | 7.710 | 8.010 | 586,402 | +0.76(+10.48%) |
Nov 14, 2022 | 7.520 | 7.590 | 7.210 | 7.250 | 264,396 | -0.31(-4.10%) |
Nov 11, 2022 | 7.190 | 7.690 | 7.130 | 7.560 | 388,743 | +0.44(+6.18%) |
Nov 10, 2022 | 6.690 | 7.450 | 6.690 | 7.120 | 519,175 | +0.39(+5.79%) |
Nov 09, 2022 | 6.780 | 7.060 | 6.670 | 6.730 | 403,437 | -0.12(-1.75%) |
Nov 08, 2022 | 7.060 | 7.240 | 6.700 | 6.850 | 326,242 | -0.18(-2.56%) |
Nov 07, 2022 | 7.020 | 7.250 | 6.840 | 7.030 | 347,154 | +0.03(+0.43%) |
Nov 04, 2022 | 7.090 | 7.090 | 6.710 | 7.000 | 381,448 | -0.01(-0.14%) |
Nov 03, 2022 | 6.760 | 7.120 | 6.650 | 7.010 | 267,261 | +0.08(+1.15%) |
Nov 02, 2022 | 7.100 | 6.860 | 6.930 | 253,894 | -0.16(-2.26%) | |
Nov 01, 2022 | 7.290 | 7.420 | 7.020 | 7.090 | 192,670 | -0.09(-1.25%) |
Oct 31, 2022 | 7.190 | 7.435 | 7.160 | 7.180 | 247,384 | -0.09(-1.24%) |
Oct 28, 2022 | 7.010 | 7.300 | 6.810 | 7.270 | 159,192 | +0.26(+3.71%) |
Oct 27, 2022 | 7.340 | 7.450 | 6.980 | 7.010 | 224,384 | -0.25(-3.44%) |
Oct 26, 2022 | 6.930 | 7.450 | 6.830 | 7.260 | 360,241 | +0.33(+4.76%) |
Oct 25, 2022 | 6.940 | 7.180 | 6.902 | 6.930 | 273,818 | +0.05(+0.73%) |
Oct 24, 2022 | 6.940 | 6.940 | 6.640 | 6.880 | 306,955 | -0.01(-0.15%) |
Oct 21, 2022 | 6.790 | 6.920 | 6.570 | 6.890 | 313,256 | +0.12(+1.77%) |
Oct 20, 2022 | 6.480 | 7.010 | 6.480 | 6.770 | 304,611 | +0.25(+3.83%) |
Oct 19, 2022 | 6.910 | 6.910 | 6.490 | 6.520 | 426,335 | -0.52(-7.39%) |
Oct 18, 2022 | 7.350 | 7.450 | 6.970 | 7.040 | 319,001 | -0.05(-0.71%) |
Oct 17, 2022 | 6.940 | 7.110 | 6.890 | 7.090 | 424,132 | +0.33(+4.80%) |
Oct 14, 2022 | 7.160 | 7.250 | 6.710 | 6.765 | 269,238 | -0.35(-4.85%) |
Oct 13, 2022 | 7.040 | 7.220 | 6.710 | 7.110 | 385,017 | +0.15(+2.16%) |
Oct 12, 2022 | 7.280 | 7.290 | 6.870 | 6.960 | 294,314 | -0.30(-4.13%) |
Oct 11, 2022 | 7.060 | 7.410 | 6.890 | 7.260 | 340,363 | +0.24(+3.42%) |
Oct 10, 2022 | 7.500 | 7.500 | 7.020 | 7.020 | 245,192 | -0.43(-5.77%) |
Oct 07, 2022 | 7.720 | 7.810 | 7.410 | 7.450 | 375,561 | -0.42(-5.34%) |
Oct 06, 2022 | 7.910 | 8.150 | 7.740 | 7.870 | 250,747 | -0.12(-1.50%) |
Oct 05, 2022 | 7.850 | 8.070 | 7.520 | 7.990 | 271,951 | -0.06(-0.75%) |
Oct 04, 2022 | 7.770 | 8.060 | 7.670 | 8.050 | 392,999 | +0.45(+5.92%) |