Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 12.71 | 12.95 | 12.48 | 12.48 | 12,507 | +0.00(+0.00%) |
Dec 28, 2018 | 12.57 | 12.71 | 12.48 | 12.48 | 9,901 | -0.11(-0.88%) |
Dec 27, 2018 | 12.47 | 12.70 | 12.47 | 12.59 | 6,348 | +0.12(+0.96%) |
Dec 26, 2018 | 12.71 | 12.71 | 12.42 | 12.47 | 8,867 | -0.14(-1.14%) |
Dec 24, 2018 | 13.19 | 13.19 | 12.47 | 12.62 | 9,797 | -0.29(-2.23%) |
Dec 21, 2018 | 12.53 | 12.95 | 12.47 | 12.90 | 29,913 | +0.43(+3.46%) |
Dec 20, 2018 | 12.49 | 12.55 | 12.47 | 12.47 | 63,289 | +0.00(+0.00%) |
Dec 19, 2018 | 12.66 | 12.71 | 12.47 | 12.47 | 576,276 | +0.96(+8.33%) |
Dec 18, 2018 | 10.44 | 11.51 | 10.23 | 11.51 | 2,167 | +1.30(+12.68%) |
Dec 17, 2018 | 11.35 | 11.35 | 10.22 | 10.22 | 518 | -1.06(-9.36%) |
Dec 14, 2018 | 12.64 | 12.64 | 11.27 | 11.27 | 1,354 | -1.24(-9.89%) |
Dec 13, 2018 | 12.51 | 12.51 | 12.51 | 52 | +0.00(+0.00%) | |
Dec 12, 2018 | 13.85 | 13.91 | 12.47 | 12.51 | 1,930 | -1.25(-9.07%) |
Dec 11, 2018 | 18.23 | 19.14 | 13.67 | 13.76 | 30,531 | -0.12(-0.85%) |
Dec 10, 2018 | 13.55 | 16.02 | 13.55 | 13.88 | 675 | +0.40(+2.94%) |
Dec 07, 2018 | 13.48 | 13.48 | 13.48 | 13.48 | 208 | +0.05(+0.36%) |
Dec 06, 2018 | 14.49 | 14.65 | 12.95 | 13.43 | 2,711 | -1.06(-7.29%) |
Dec 04, 2018 | 14.63 | 14.63 | 14.49 | 14.49 | 938 | -0.86(-5.63%) |
Dec 03, 2018 | 15.20 | 16.04 | 15.20 | 15.35 | 942 | +0.00(+0.00%) |
Nov 30, 2018 | 15.35 | 15.35 | 15.34 | 15.35 | 2,084 | -0.22(-1.42%) |
Nov 29, 2018 | 15.35 | 15.57 | 15.13 | 15.57 | 2,095 | -0.47(-2.93%) |
Nov 28, 2018 | 14.40 | 16.04 | 14.39 | 16.04 | 2,486 | +1.80(+12.67%) |
Nov 27, 2018 | 12.57 | 14.80 | 12.57 | 14.24 | 14,230 | +1.86(+15.04%) |
Nov 26, 2018 | 14.49 | 14.53 | 11.46 | 12.38 | 17,608 | -2.27(-15.52%) |
Nov 23, 2018 | 15.35 | 15.35 | 14.65 | 14.65 | 1,146 | -0.63(-4.15%) |
Nov 21, 2018 | 15.28 | 15.28 | 15.28 | 0 | -0.07(-0.43%) | |
Nov 20, 2018 | 15.35 | 15.35 | 15.35 | 3 | +0.00(+0.00%) | |
Nov 19, 2018 | 15.35 | 15.35 | 14.99 | 15.35 | 2,444 | -0.72(-4.48%) |
Nov 16, 2018 | 16.07 | 16.07 | 16.07 | 139 | +0.00(+0.00%) | |
Nov 15, 2018 | 16.07 | 16.07 | 15.16 | 16.07 | 3,920 | -0.12(-0.77%) |
Nov 14, 2018 | 16.20 | 16.20 | 16.20 | 16.20 | 270 | -0.12(-0.71%) |
Nov 13, 2018 | 16.31 | 16.31 | 16.31 | 16.31 | 753 | -1.92(-10.53%) |
Nov 09, 2018 | 18.23 | 18.23 | 18.23 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 16.26 | 18.23 | 16.26 | 18.23 | 4,587 | +1.73(+10.46%) |
Nov 07, 2018 | 19.71 | 19.71 | 16.07 | 16.50 | 5,207 | -3.01(-15.44%) |
Nov 06, 2018 | 20.62 | 20.62 | 19.24 | 19.51 | 808 | -0.63(-3.14%) |
Nov 05, 2018 | 20.15 | 20.15 | 20.15 | 20.15 | 105 | +0.08(+0.38%) |
Nov 02, 2018 | 19.67 | 20.35 | 19.67 | 20.07 | 1,042 | +1.35(+7.23%) |
Nov 01, 2018 | 20.72 | 20.72 | 18.23 | 18.72 | 2,462 | -1.80(-8.79%) |
Oct 31, 2018 | 20.15 | 22.07 | 19.43 | 20.52 | 6,933 | +0.37(+1.86%) |
Oct 30, 2018 | 20.77 | 22.08 | 20.15 | 20.15 | 4,803 | -3.24(-13.86%) |
Oct 29, 2018 | 23.39 | 23.39 | 23.39 | 23.39 | 189 | -0.59(-2.48%) |
Oct 26, 2018 | 26.00 | 26.00 | 23.99 | 23.99 | 2,709 | -2.01(-7.75%) |
Oct 25, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 294 | -2.49(-8.75%) |