Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.820 | 3.154 | 2.780 | 2.830 | 68,636 | +0.00(+0.00%) |
Dec 30, 2021 | 2.820 | 2.830 | 2.780 | 2.830 | 26,803 | +0.05(+1.80%) |
Dec 29, 2021 | 2.879 | 2.879 | 2.700 | 2.780 | 26,667 | -0.05(-1.76%) |
Dec 28, 2021 | 2.800 | 2.900 | 2.750 | 2.830 | 31,912 | +0.08(+2.91%) |
Dec 27, 2021 | 2.695 | 2.780 | 2.695 | 2.750 | 2,431 | +0.09(+3.38%) |
Dec 23, 2021 | 2.650 | 2.787 | 2.510 | 2.660 | 12,963 | +0.01(+0.38%) |
Dec 22, 2021 | 2.490 | 2.840 | 2.490 | 2.650 | 10,961 | -0.01(-0.38%) |
Dec 21, 2021 | 2.680 | 2.800 | 2.660 | 2.660 | 32,666 | +0.00(+0.00%) |
Dec 20, 2021 | 2.600 | 2.860 | 2.570 | 2.660 | 12,326 | +0.06(+2.31%) |
Dec 17, 2021 | 2.750 | 2.930 | 2.580 | 2.600 | 19,958 | -0.16(-5.80%) |
Dec 16, 2021 | 2.920 | 2.920 | 2.740 | 2.760 | 6,101 | +0.02(+0.73%) |
Dec 15, 2021 | 2.700 | 2.805 | 2.700 | 2.740 | 15,472 | +0.02(+0.55%) |
Dec 14, 2021 | 2.721 | 2.800 | 2.700 | 2.725 | 10,281 | -0.05(-1.98%) |
Dec 13, 2021 | 2.860 | 2.860 | 2.700 | 2.780 | 12,149 | -0.07(-2.46%) |
Dec 10, 2021 | 2.720 | 2.875 | 2.720 | 2.850 | 10,806 | +0.08(+2.89%) |
Dec 09, 2021 | 2.780 | 2.830 | 2.722 | 2.770 | 4,799 | +0.03(+1.09%) |
Dec 08, 2021 | 2.710 | 2.900 | 2.700 | 2.740 | 21,827 | -0.01(-0.36%) |
Dec 07, 2021 | 2.780 | 3.040 | 2.710 | 2.750 | 53,432 | -0.04(-1.43%) |
Dec 06, 2021 | 2.880 | 3.950 | 2.600 | 2.790 | 411,697 | -0.51(-15.45%) |
Dec 03, 2021 | 2.280 | 3.300 | 2.090 | 3.300 | 354,346 | +1.02(+44.74%) |
Dec 02, 2021 | 2.150 | 2.290 | 1.945 | 2.280 | 48,384 | +0.15(+7.04%) |
Dec 01, 2021 | 2.090 | 2.140 | 1.938 | 2.130 | 35,803 | +0.12(+5.97%) |
Nov 30, 2021 | 1.800 | 2.131 | 1.800 | 2.010 | 123,084 | +0.16(+8.65%) |
Nov 29, 2021 | 1.730 | 1.950 | 1.710 | 1.850 | 103,212 | +0.15(+8.82%) |
Nov 26, 2021 | 1.840 | 1.859 | 1.700 | 1.700 | 23,096 | -0.11(-6.08%) |
Nov 24, 2021 | 1.750 | 1.858 | 1.750 | 1.810 | 7,486 | -0.02(-1.09%) |
Nov 23, 2021 | 1.860 | 1.880 | 1.770 | 1.830 | 23,167 | +0.05(+2.81%) |
Nov 22, 2021 | 1.920 | 1.920 | 1.780 | 1.780 | 5,073 | -0.06(-3.27%) |
Nov 19, 2021 | 1.970 | 2.010 | 1.840 | 1.840 | 13,758 | -0.10(-5.03%) |
Nov 18, 2021 | 2.250 | 2.250 | 1.880 | 1.938 | 40,654 | -0.27(-12.33%) |
Nov 17, 2021 | 2.260 | 2.286 | 2.200 | 2.210 | 9,658 | -0.01(-0.45%) |
Nov 16, 2021 | 2.310 | 2.310 | 2.149 | 2.220 | 26,026 | -0.08(-3.68%) |
Nov 15, 2021 | 2.350 | 2.360 | 2.305 | 2.305 | 16,144 | -0.01(-0.23%) |
Nov 12, 2021 | 2.120 | 2.380 | 2.050 | 2.310 | 71,099 | +0.18(+8.45%) |
Nov 11, 2021 | 2.190 | 2.190 | 2.122 | 2.130 | 3,583 | +0.03(+1.43%) |
Nov 09, 2021 | 2.120 | 2.140 | 2.100 | 2.100 | 6,078 | +0.00(+0.01%) |
Nov 08, 2021 | 2.090 | 2.100 | 2.040 | 2.100 | 24,209 | +0.08(+3.95%) |
Nov 05, 2021 | 2.250 | 2.250 | 2.000 | 2.020 | 10,528 | -0.19(-8.79%) |
Nov 04, 2021 | 2.250 | 2.250 | 2.170 | 2.215 | 3,274 | -0.07(-2.91%) |
Nov 03, 2021 | 2.430 | 2.470 | 2.200 | 2.281 | 44,041 | -0.11(-4.56%) |
Nov 02, 2021 | 2.410 | 2.460 | 2.310 | 2.390 | 115,256 | +0.04(+1.70%) |
Nov 01, 2021 | 2.370 | 2.421 | 2.350 | 2.350 | 2,073 | -0.02(-0.84%) |
Oct 29, 2021 | 2.550 | 2.550 | 2.360 | 2.370 | 4,388 | +0.05(+2.16%) |
Oct 28, 2021 | 2.340 | 2.429 | 2.300 | 2.320 | 12,502 | +0.03(+1.31%) |
Oct 27, 2021 | 2.300 | 2.300 | 2.230 | 2.290 | 3,884 | +0.09(+3.98%) |
Oct 26, 2021 | 2.240 | 2.290 | 2.202 | 2.202 | 1,884 | +0.01(+0.56%) |
Oct 25, 2021 | 2.370 | 2.370 | 2.180 | 2.190 | 10,087 | -0.16(-6.81%) |
Oct 22, 2021 | 2.180 | 2.420 | 2.130 | 2.350 | 72,000 | +0.17(+7.80%) |
Oct 21, 2021 | 2.180 | 2.210 | 2.140 | 2.180 | 23,537 | +0.00(+0.00%) |
Oct 20, 2021 | 2.160 | 2.220 | 2.160 | 2.180 | 8,515 | +0.05(+2.35%) |
Oct 19, 2021 | 2.120 | 2.176 | 2.110 | 2.130 | 11,302 | -0.09(-4.05%) |
Oct 18, 2021 | 2.210 | 2.250 | 1.990 | 2.220 | 13,102 | -0.12(-5.13%) |
Oct 15, 2021 | 2.390 | 2.401 | 2.170 | 2.340 | 9,540 | -0.08(-3.30%) |
Oct 14, 2021 | 2.300 | 2.420 | 2.200 | 2.420 | 10,803 | +0.23(+10.74%) |
Oct 13, 2021 | 2.260 | 2.260 | 2.111 | 2.185 | 4,994 | +0.08(+3.57%) |
Oct 12, 2021 | 2.160 | 2.270 | 1.950 | 2.110 | 7,487 | +0.04(+1.93%) |
Oct 11, 2021 | 2.096 | 2.430 | 2.050 | 2.070 | 17,113 | -0.01(-0.48%) |
Oct 08, 2021 | 2.130 | 2.130 | 2.059 | 2.080 | 662 | +0.00(+0.00%) |
Oct 07, 2021 | 2.000 | 2.220 | 2.000 | 2.080 | 5,211 | +0.05(+2.31%) |
Oct 06, 2021 | 2.190 | 2.220 | 2.000 | 2.033 | 14,931 | -0.18(-8.00%) |
Oct 05, 2021 | 2.230 | 2.380 | 2.205 | 2.210 | 23,190 | -0.01(-0.45%) |
Oct 04, 2021 | 2.290 | 2.330 | 2.200 | 2.220 | 12,810 | -0.19(-7.88%) |