Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.510 | 1.510 | 1.350 | 1.390 | 420,253 | -0.06(-4.14%) |
Dec 28, 2023 | 1.550 | 1.600 | 1.440 | 1.450 | 294,488 | -0.10(-6.45%) |
Dec 27, 2023 | 1.630 | 1.650 | 1.550 | 1.550 | 302,326 | -0.07(-4.32%) |
Dec 26, 2023 | 1.570 | 1.635 | 1.560 | 1.620 | 306,472 | +0.06(+3.85%) |
Dec 22, 2023 | 1.520 | 1.560 | 1.460 | 1.560 | 533,438 | +0.08(+5.41%) |
Dec 21, 2023 | 1.460 | 1.525 | 1.410 | 1.480 | 340,673 | +0.00(+0.34%) |
Dec 20, 2023 | 1.600 | 1.610 | 1.475 | 1.475 | 364,671 | -0.14(-8.39%) |
Dec 19, 2023 | 1.510 | 1.700 | 1.440 | 1.610 | 863,206 | +0.01(+0.63%) |
Dec 18, 2023 | 1.630 | 1.780 | 1.580 | 1.600 | 857,518 | +0.04(+2.56%) |
Dec 15, 2023 | 1.490 | 1.590 | 1.410 | 1.560 | 580,776 | +0.10(+6.85%) |
Dec 14, 2023 | 1.520 | 1.580 | 1.410 | 1.460 | 694,741 | -0.12(-7.59%) |
Dec 13, 2023 | 1.340 | 1.650 | 1.330 | 1.580 | 812,496 | +0.22(+16.18%) |
Dec 12, 2023 | 1.380 | 1.420 | 1.250 | 1.360 | 680,303 | +0.00(+0.00%) |
Dec 11, 2023 | 1.690 | 1.690 | 1.350 | 1.360 | 831,996 | -0.30(-18.07%) |
Dec 08, 2023 | 1.700 | 1.717 | 1.630 | 1.660 | 440,602 | -0.03(-1.78%) |
Dec 07, 2023 | 1.640 | 1.745 | 1.520 | 1.690 | 1,129,300 | +0.14(+9.03%) |
Dec 06, 2023 | 1.520 | 1.840 | 1.450 | 1.550 | 1,772,333 | +0.11(+7.64%) |
Dec 05, 2023 | 1.920 | 2.010 | 1.350 | 1.440 | 2,045,977 | -0.52(-26.53%) |
Dec 04, 2023 | 1.380 | 2.170 | 1.370 | 1.960 | 4,983,135 | +0.58(+42.03%) |
Dec 01, 2023 | 1.160 | 1.400 | 1.155 | 1.380 | 1,864,430 | +0.12(+9.52%) |
Nov 30, 2023 | 1.290 | 1.340 | 1.040 | 1.260 | 4,184,464 | +0.01(+0.80%) |
Nov 29, 2023 | 1.420 | 1.570 | 1.240 | 1.250 | 4,707,184 | -1.13(-47.48%) |
Nov 28, 2023 | 2.970 | 2.992 | 2.235 | 2.380 | 1,766,383 | +2.27(+2138.95%) |
Nov 27, 2023 | 0.1378 | 0.1396 | 0.1029 | 0.1063 | 18,143,730 | -0.02(-18.79%) |
Nov 24, 2023 | 0.1615 | 0.1615 | 0.1200 | 0.1309 | 11,087,326 | -0.04(-22.95%) |
Nov 22, 2023 | 0.1300 | 0.1820 | 0.1300 | 0.1699 | 10,468,997 | +0.04(+30.69%) |
Nov 21, 2023 | 0.1250 | 0.1377 | 0.1180 | 0.1300 | 3,350,346 | +0.01(+4.92%) |
Nov 20, 2023 | 0.1280 | 0.1325 | 0.1213 | 0.1239 | 3,126,937 | -0.00(-2.06%) |
Nov 17, 2023 | 0.1239 | 0.1310 | 0.1165 | 0.1265 | 3,251,715 | +0.00(+1.36%) |
Nov 16, 2023 | 0.1256 | 0.1280 | 0.1160 | 0.1248 | 2,399,345 | +0.00(+3.57%) |
Nov 15, 2023 | 0.1251 | 0.1359 | 0.1139 | 0.1205 | 3,338,832 | -0.00(-2.74%) |
Nov 14, 2023 | 0.1300 | 0.1274 | 0.1065 | 0.1239 | 5,710,133 | +0.00(+0.41%) |
Nov 13, 2023 | 0.1453 | 0.1484 | 0.1179 | 0.1234 | 5,657,215 | -0.02(-14.96%) |
Nov 10, 2023 | 0.1625 | 0.1650 | 0.1401 | 0.1451 | 5,390,464 | -0.02(-10.21%) |
Nov 09, 2023 | 0.1704 | 0.1754 | 0.1605 | 0.1616 | 2,788,740 | -0.01(-6.86%) |
Nov 08, 2023 | 0.1645 | 0.1754 | 0.1631 | 0.1735 | 3,488,995 | +0.01(+5.34%) |
Nov 07, 2023 | 0.1791 | 0.1798 | 0.1610 | 0.1647 | 4,298,621 | -0.01(-7.47%) |
Nov 06, 2023 | 0.1847 | 0.1858 | 0.1779 | 0.1780 | 2,007,158 | -0.00(-1.33%) |
Nov 03, 2023 | 0.1795 | 0.1861 | 0.1765 | 0.1804 | 2,756,911 | +0.00(+1.12%) |
Nov 02, 2023 | 0.1850 | 0.1871 | 0.1756 | 0.1784 | 2,529,160 | -0.01(-3.04%) |
Nov 01, 2023 | 0.1863 | 0.1883 | 0.1776 | 0.1840 | 2,136,765 | -0.00(-0.92%) |
Oct 31, 2023 | 0.1839 | 0.1900 | 0.1779 | 0.1857 | 2,184,355 | +0.00(+1.59%) |
Oct 30, 2023 | 0.2048 | 0.2055 | 0.1683 | 0.1828 | 7,075,047 | -0.02(-11.69%) |
Oct 27, 2023 | 0.2100 | 0.2180 | 0.2049 | 0.2070 | 3,042,011 | -0.00(-1.99%) |
Oct 26, 2023 | 0.2080 | 0.2150 | 0.2000 | 0.2112 | 3,551,276 | -0.00(-1.86%) |
Oct 25, 2023 | 0.1960 | 0.2210 | 0.1960 | 0.2152 | 4,872,080 | +0.02(+9.80%) |
Oct 24, 2023 | 0.2097 | 0.2110 | 0.1900 | 0.1960 | 4,830,223 | -0.01(-5.59%) |
Oct 23, 2023 | 0.2100 | 0.2210 | 0.2031 | 0.2076 | 6,471,012 | +0.01(+5.22%) |
Oct 20, 2023 | 0.1880 | 0.2064 | 0.1850 | 0.1973 | 5,507,864 | +0.01(+5.56%) |
Oct 19, 2023 | 0.1843 | 0.1940 | 0.1766 | 0.1869 | 3,371,715 | +0.00(+2.35%) |
Oct 18, 2023 | 0.1950 | 0.1967 | 0.1754 | 0.1826 | 3,395,950 | -0.01(-6.36%) |
Oct 17, 2023 | 0.1800 | 0.2062 | 0.1765 | 0.1950 | 9,895,012 | +0.02(+8.33%) |
Oct 16, 2023 | 0.1803 | 0.1850 | 0.1733 | 0.1800 | 2,472,207 | -0.00(-1.75%) |
Oct 13, 2023 | 0.1818 | 0.1894 | 0.1667 | 0.1832 | 4,181,779 | -0.00(-0.97%) |
Oct 12, 2023 | 0.2000 | 0.2020 | 0.1850 | 0.1850 | 2,741,553 | -0.02(-7.91%) |
Oct 11, 2023 | 0.1897 | 0.2020 | 0.1885 | 0.2009 | 3,836,077 | +0.01(+7.03%) |
Oct 10, 2023 | 0.1800 | 0.1899 | 0.1813 | 0.1877 | 1,895,667 | +0.00(+0.16%) |
Oct 09, 2023 | 0.1908 | 0.1919 | 0.1786 | 0.1874 | 3,474,824 | -0.00(-0.85%) |
Oct 06, 2023 | 0.1894 | 0.1915 | 0.1832 | 0.1890 | 2,389,056 | +0.00(+1.45%) |
Oct 05, 2023 | 0.1840 | 0.1932 | 0.1755 | 0.1863 | 3,256,355 | +0.00(+2.36%) |
Oct 04, 2023 | 0.1972 | 0.1979 | 0.1790 | 0.1820 | 3,346,667 | -0.02(-7.66%) |
Oct 03, 2023 | 0.1900 | 0.2048 | 0.1890 | 0.1971 | 6,431,972 | +0.00(+1.86%) |