Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.830	2.830	2.830	253,948	-0.15(-5.03%)
Dec 30, 2020	3.100	3.100	2.930	2.980	253,948	-0.01(-0.33%)
Dec 29, 2020	3.250	3.250	2.820	2.990	826,183	-0.26(-8.00%)
Dec 28, 2020	3.600	3.690	3.210	3.250	788,201	-0.20(-5.80%)
Dec 24, 2020	3.120	3.480	3.050	3.450	808,100	+0.20(+6.15%)
Dec 23, 2020	3.710	3.900	3.110	3.250	2,874,984	-0.15(-4.41%)
Dec 22, 2020	2.900	3.450	2.840	3.400	2,862,169	+0.64(+23.19%)
Dec 21, 2020	2.340	2.770	2.300	2.760	2,373,401	+0.46(+20.00%)
Dec 18, 2020	2.200	2.400	2.170	2.300	811,500	+0.11(+5.02%)
Dec 17, 2020	2.200	2.230	2.150	2.190	314,261	-0.02(-0.90%)
Dec 16, 2020	2.250	2.290	2.180	2.210	318,603	-0.06(-2.64%)
Dec 15, 2020	2.250	2.370	2.130	2.270	610,043	+0.06(+2.71%)
Dec 14, 2020	2.460	2.580	2.210	2.210	751,321	-0.29(-11.60%)
Dec 11, 2020	2.540	2.750	2.440	2.500	762,100	-0.03(-1.19%)
Dec 10, 2020	2.250	2.530	2.210	2.530	792,551	+0.21(+9.05%)
Dec 09, 2020	2.240	2.430	2.190	2.320	810,926	+0.14(+6.42%)
Dec 08, 2020	2.140	2.250	2.060	2.180	387,420	+0.03(+1.40%)
Dec 07, 2020	2.190	2.200	2.100	2.150	374,099	+0.00(+0.00%)
Dec 04, 2020	2.100	2.180	1.990	2.150	509,300	+0.06(+2.87%)
Dec 03, 2020	1.920	2.280	1.860	2.090	1,887,823	+0.27(+14.84%)
Dec 02, 2020	1.840	1.870	1.780	1.820	210,358	-0.02(-1.09%)
Dec 01, 2020	1.930	1.930	1.790	1.840	288,319	-0.08(-4.17%)
Nov 30, 2020	1.920	1.950	1.850	1.920	274,513	+0.04(+2.13%)
Nov 27, 2020	1.880	1.960	1.861	1.880	218,100	+0.02(+1.08%)
Nov 25, 2020	1.910	1.940	1.830	1.860	317,700	-0.02(-1.06%)
Nov 24, 2020	1.890	1.900	1.820	1.880	274,159	+0.00(+0.00%)
Nov 23, 2020	1.830	1.900	1.770	1.880	325,862	+0.05(+2.73%)
Nov 20, 2020	1.850	1.870	1.764	1.830	283,800	-0.05(-2.66%)
Nov 19, 2020	1.900	1.900	1.800	1.880	229,851	-0.01(-0.53%)
Nov 18, 2020	1.960	1.960	1.850	1.890	223,752	-0.06(-3.08%)
Nov 17, 2020	1.960	1.970	1.890	1.950	162,329	+0.00(+0.00%)
Nov 16, 2020	1.960	1.990	1.942	1.950	283,143	+0.02(+1.04%)
Nov 13, 2020	1.910	1.990	1.870	1.930	372,300	+0.02(+1.05%)
Nov 12, 2020	1.900	2.000	1.850	1.910	771,221	-0.15(-7.28%)
Nov 11, 2020	2.000	2.090	1.870	2.060	1,810,004	+0.17(+8.99%)
Nov 10, 2020	1.890	1.900	1.780	1.890	289,734	+0.04(+2.16%)
Nov 09, 2020	1.680	1.880	1.660	1.850	590,210	+0.13(+7.56%)
Nov 06, 2020	1.720	1.790	1.700	1.720	133,000	-0.02(-1.15%)
Nov 05, 2020	1.670	1.800	1.670	1.740	207,890	+0.04(+2.35%)
Nov 04, 2020	1.710	1.750	1.650	1.700	90,419	-0.02(-1.16%)
Nov 03, 2020	1.650	1.750	1.650	1.720	107,142	+0.05(+2.99%)
Nov 02, 2020	1.680	1.720	1.630	1.670	158,429	+0.01(+0.60%)
Oct 30, 2020	1.750	1.775	1.650	1.660	212,600	-0.09(-5.14%)
Oct 29, 2020	1.750	1.770	1.700	1.750	135,237	-0.01(-0.57%)
Oct 28, 2020	1.830	1.830	1.700	1.760	272,085	-0.08(-4.35%)
Oct 27, 2020	1.690	1.890	1.690	1.840	572,531	+0.14(+8.24%)
Oct 26, 2020	1.750	1.790	1.670	1.700	258,195	-0.06(-3.41%)
Oct 23, 2020	1.820	1.830	1.750	1.760	138,100	-0.09(-4.86%)
Oct 22, 2020	1.730	1.880	1.720	1.850	485,242	+0.13(+7.56%)
Oct 21, 2020	1.680	1.780	1.660	1.720	287,609	+0.05(+2.99%)
Oct 20, 2020	1.700	1.740	1.640	1.670	257,483	-0.03(-1.76%)
Oct 19, 2020	1.820	1.820	1.670	1.700	513,303	-0.09(-5.03%)
Oct 16, 2020	1.800	1.825	1.770	1.790	108,300	-0.01(-0.56%)
Oct 15, 2020	1.770	1.820	1.770	1.800	53,352	-0.01(-0.55%)
Oct 14, 2020	1.810	1.850	1.770	1.810	233,827	-0.01(-0.55%)
Oct 13, 2020	1.810	1.840	1.780	1.820	124,467	-0.02(-1.09%)
Oct 12, 2020	1.850	1.900	1.820	1.840	181,238	+0.01(+0.55%)
Oct 09, 2020	1.840	1.860	1.820	1.830	112,700	-0.01(-0.54%)
Oct 08, 2020	1.870	1.920	1.810	1.840	136,986	-0.03(-1.60%)
Oct 07, 2020	1.780	1.870	1.760	1.870	185,542	+0.10(+5.65%)
Oct 06, 2020	1.800	1.850	1.770	1.770	126,833	-0.04(-2.21%)
Oct 05, 2020	1.800	1.850	1.770	1.810	154,492	+0.02(+1.12%)
Oct 02, 2020	1.790	1.830	1.750	1.790	265,500	-0.02(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.