Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.7123 | 0.8333 | 0.7123 | 0.8299 | 26,594 | +0.12(+17.38%) |
Dec 28, 2023 | 0.7200 | 0.8349 | 0.6966 | 0.7070 | 11,215 | -0.01(-1.81%) |
Dec 27, 2023 | 0.7101 | 0.7486 | 0.7101 | 0.7200 | 2,007 | -0.03(-3.67%) |
Dec 26, 2023 | 0.6986 | 0.7700 | 0.6986 | 0.7474 | 11,644 | -0.00(-0.36%) |
Dec 22, 2023 | 0.7275 | 0.7680 | 0.7275 | 0.7501 | 8,420 | -0.03(-4.12%) |
Dec 21, 2023 | 0.6972 | 0.7899 | 0.6972 | 0.7823 | 1,517 | +0.07(+10.01%) |
Dec 20, 2023 | 0.7010 | 0.7125 | 0.7010 | 0.7111 | 348 | -0.02(-2.86%) |
Dec 19, 2023 | 0.7058 | 0.7320 | 0.7058 | 0.7320 | 1,565 | -0.03(-3.56%) |
Dec 18, 2023 | 0.6972 | 0.7590 | 0.6972 | 0.7590 | 1,202 | +0.06(+8.12%) |
Dec 15, 2023 | 0.7000 | 0.7200 | 0.6964 | 0.7020 | 787 | -0.06(-7.42%) |
Dec 14, 2023 | 0.6911 | 0.8199 | 0.6911 | 0.7583 | 2,765 | -0.01(-1.26%) |
Dec 13, 2023 | 0.7570 | 0.7680 | 0.7060 | 0.7680 | 1,501 | +0.05(+6.62%) |
Dec 12, 2023 | 0.7210 | 0.7210 | 0.7200 | 0.7203 | 2,016 | -0.00(-0.10%) |
Dec 11, 2023 | 0.7160 | 0.8500 | 0.7160 | 0.7210 | 9,452 | +0.01(+0.70%) |
Dec 08, 2023 | 0.7200 | 0.8309 | 0.7160 | 0.7160 | 32,071 | +0.09(+13.65%) |
Dec 07, 2023 | 0.6800 | 0.7700 | 0.6200 | 0.6300 | 5,221 | -0.05(-7.35%) |
Dec 06, 2023 | 0.7446 | 0.7699 | 0.5912 | 0.6800 | 8,668 | +0.10(+17.04%) |
Dec 05, 2023 | 0.5741 | 0.6800 | 0.5741 | 0.5810 | 1,406 | -0.07(-10.77%) |
Dec 04, 2023 | 0.5625 | 0.6511 | 0.5625 | 0.6511 | 1,631 | +0.01(+1.73%) |
Dec 01, 2023 | 0.6400 | 0.6401 | 0.6400 | 0.6400 | 1,815 | +0.00(+0.00%) |
Nov 30, 2023 | 0.5690 | 0.6549 | 0.5690 | 0.6400 | 3,006 | +0.04(+6.67%) |
Nov 29, 2023 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 4,296 | -0.00(-0.03%) |
Nov 28, 2023 | 0.6916 | 0.7000 | 0.6002 | 0.6002 | 6,637 | +0.00(+0.02%) |
Nov 27, 2023 | 0.6000 | 0.6001 | 0.6000 | 0.6001 | 803 | +0.01(+1.71%) |
Nov 24, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 306 | -0.04(-6.35%) |
Nov 22, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 1,356 | +0.04(+6.78%) |
Nov 21, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 765 | -0.02(-3.29%) |
Nov 20, 2023 | 0.6845 | 0.6845 | 0.6101 | 0.6101 | 9,111 | -0.07(-10.28%) |
Nov 17, 2023 | 0.7100 | 0.7299 | 0.6800 | 0.6800 | 662 | -0.05(-6.85%) |
Nov 16, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 4,579 | -0.00(-0.01%) |
Nov 15, 2023 | 0.7200 | 0.7440 | 0.7200 | 0.7301 | 504 | +0.00(+0.01%) |
Nov 14, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 407 | -0.03(-3.96%) |
Nov 13, 2023 | 0.7200 | 0.7601 | 0.7200 | 0.7601 | 1,045 | +0.04(+5.57%) |
Nov 10, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 3,912 | -0.03(-4.00%) |
Nov 09, 2023 | 0.7300 | 0.8148 | 0.7300 | 0.7500 | 715 | +0.03(+4.09%) |
Nov 08, 2023 | 0.8265 | 0.8265 | 0.7205 | 0.7205 | 693 | -0.00(-0.22%) |
Nov 07, 2023 | 0.7300 | 0.7300 | 0.7221 | 0.7221 | 670 | -0.04(-4.99%) |
Nov 06, 2023 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 755 | -0.07(-8.33%) |
Nov 03, 2023 | 0.7600 | 0.8291 | 0.7600 | 0.8291 | 804 | +0.08(+10.55%) |
Nov 02, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 282 | -0.01(-1.32%) |
Nov 01, 2023 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 2,109 | +0.01(+1.33%) |
Oct 31, 2023 | 0.8000 | 0.8475 | 0.7500 | 0.7500 | 1,283 | -0.05(-6.25%) |
Oct 30, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 319 | -0.00(-0.04%) |
Oct 27, 2023 | 0.8001 | 0.8003 | 0.8001 | 0.8003 | 401 | +0.06(+8.00%) |
Oct 26, 2023 | 0.7411 | 0.7411 | 0.7410 | 0.7410 | 588 | -0.04(-5.00%) |
Oct 25, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 1,196 | -0.02(-2.50%) |
Oct 24, 2023 | 0.7449 | 0.8000 | 0.7449 | 0.8000 | 842 | -0.07(-8.05%) |
Oct 23, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 324 | -0.02(-2.25%) |
Oct 20, 2023 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 508 | -0.06(-6.32%) |
Oct 19, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 688 | +0.00(+0.00%) |
Oct 18, 2023 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 465 | -0.07(-6.86%) |
Oct 17, 2023 | 0.9500 | 1.070 | 0.9500 | 1.020 | 747 | +0.06(+6.25%) |
Oct 16, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 380 | -0.01(-1.04%) |
Oct 13, 2023 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 219 | -0.03(-2.99%) |
Oct 12, 2023 | 1.030 | 1.030 | 1.000 | 1.000 | 2,493 | -0.01(-0.99%) |
Oct 11, 2023 | 0.8700 | 1.010 | 0.8700 | 1.010 | 1,934 | +0.10(+10.99%) |
Oct 10, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 326 | -0.02(-2.15%) |
Oct 09, 2023 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 1,122 | -0.04(-4.12%) |
Oct 06, 2023 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 946 | +0.02(+1.57%) |
Oct 05, 2023 | 0.9550 | 0.9640 | 0.9550 | 0.9550 | 743 | -0.02(-1.55%) |
Oct 04, 2023 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 2,231 | +0.00(+0.00%) |
Oct 03, 2023 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 3,290 | -0.01(-1.02%) |