Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1310 | 0.1395 | 0.1220 | 0.1320 | 2,169,246 | +0.00(+0.00%) |
Dec 28, 2023 | 0.1400 | 0.1428 | 0.1250 | 0.1320 | 2,007,083 | -0.00(-0.08%) |
Dec 27, 2023 | 0.1700 | 0.1700 | 0.1277 | 0.1321 | 5,970,217 | -0.04(-22.34%) |
Dec 26, 2023 | 0.2350 | 0.2499 | 0.1635 | 0.1701 | 9,923,048 | -0.05(-22.72%) |
Dec 22, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2201 | 574,871 | -0.01(-3.46%) |
Dec 21, 2023 | 0.2400 | 0.2475 | 0.2186 | 0.2280 | 653,575 | -0.01(-5.00%) |
Dec 20, 2023 | 0.2374 | 0.2490 | 0.2320 | 0.2400 | 259,707 | -0.00(-1.80%) |
Dec 19, 2023 | 0.2355 | 0.2730 | 0.2355 | 0.2444 | 295,384 | +0.00(+1.83%) |
Dec 18, 2023 | 0.2800 | 0.2800 | 0.2319 | 0.2400 | 419,418 | -0.03(-11.11%) |
Dec 15, 2023 | 0.2400 | 0.2700 | 0.2340 | 0.2700 | 719,071 | +0.03(+10.20%) |
Dec 14, 2023 | 0.2309 | 0.2470 | 0.2240 | 0.2450 | 303,916 | -0.00(-0.28%) |
Dec 13, 2023 | 0.2300 | 0.2457 | 0.2220 | 0.2457 | 493,488 | +0.01(+5.32%) |
Dec 12, 2023 | 0.2200 | 0.2491 | 0.2199 | 0.2333 | 316,041 | +0.02(+8.26%) |
Dec 11, 2023 | 0.2300 | 0.2351 | 0.2150 | 0.2155 | 753,561 | -0.03(-10.58%) |
Dec 08, 2023 | 0.2699 | 0.2699 | 0.2350 | 0.2410 | 1,086,768 | -0.02(-8.30%) |
Dec 07, 2023 | 0.2250 | 0.3200 | 0.2250 | 0.2628 | 3,266,879 | +0.04(+15.47%) |
Dec 06, 2023 | 0.2180 | 0.2380 | 0.2180 | 0.2276 | 400,306 | +0.00(+2.06%) |
Dec 05, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2230 | 324,073 | -0.01(-4.50%) |
Dec 04, 2023 | 0.2160 | 0.2400 | 0.2071 | 0.2335 | 570,092 | +0.02(+8.60%) |
Dec 01, 2023 | 0.2550 | 0.2550 | 0.2130 | 0.2150 | 699,327 | -0.00(-2.14%) |
Nov 30, 2023 | 0.2200 | 0.2600 | 0.2110 | 0.2197 | 853,730 | +0.00(+2.19%) |
Nov 29, 2023 | 0.2150 | 0.2254 | 0.2070 | 0.2150 | 424,251 | +0.00(+0.47%) |
Nov 28, 2023 | 0.2230 | 0.2260 | 0.2100 | 0.2140 | 258,464 | -0.01(-4.04%) |
Nov 27, 2023 | 0.2060 | 0.2522 | 0.2060 | 0.2230 | 587,845 | +0.01(+4.30%) |
Nov 24, 2023 | 0.2205 | 0.2205 | 0.2074 | 0.2138 | 165,232 | +0.00(+1.81%) |
Nov 22, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 333,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.2302 | 0.2484 | 0.2100 | 0.2100 | 440,186 | -0.02(-10.64%) |
Nov 20, 2023 | 0.2259 | 0.2700 | 0.2259 | 0.2350 | 840,851 | +0.01(+6.72%) |
Nov 17, 2023 | 0.2200 | 0.2297 | 0.2100 | 0.2202 | 363,036 | +0.01(+5.36%) |
Nov 16, 2023 | 0.2153 | 0.2200 | 0.2051 | 0.2090 | 403,469 | +0.01(+4.29%) |
Nov 15, 2023 | 0.2400 | 0.2602 | 0.1902 | 0.2004 | 1,370,089 | -0.06(-23.01%) |
Nov 14, 2023 | 0.2362 | 0.2774 | 0.2362 | 0.2603 | 243,477 | +0.01(+5.60%) |
Nov 13, 2023 | 0.2280 | 0.2568 | 0.2280 | 0.2465 | 187,190 | +0.01(+2.71%) |
Nov 10, 2023 | 0.2396 | 0.2549 | 0.2142 | 0.2400 | 341,531 | -0.00(-1.23%) |
Nov 09, 2023 | 0.2572 | 0.2700 | 0.2380 | 0.2430 | 394,550 | -0.02(-8.37%) |
Nov 08, 2023 | 0.2813 | 0.2900 | 0.2550 | 0.2652 | 459,232 | -0.02(-8.55%) |
Nov 07, 2023 | 0.2534 | 0.2990 | 0.2452 | 0.2900 | 752,469 | +0.03(+13.50%) |
Nov 06, 2023 | 0.2500 | 0.2850 | 0.2508 | 0.2555 | 804,261 | -0.01(-3.22%) |
Nov 03, 2023 | 0.2200 | 0.2950 | 0.2150 | 0.2640 | 1,584,462 | +0.04(+17.86%) |
Nov 02, 2023 | 0.2200 | 0.2390 | 0.2110 | 0.2240 | 735,221 | +0.02(+8.95%) |
Nov 01, 2023 | 0.2220 | 0.2220 | 0.2023 | 0.2056 | 1,408,882 | -0.00(-2.10%) |
Oct 31, 2023 | 0.2200 | 0.2239 | 0.2060 | 0.2100 | 488,081 | -0.01(-5.41%) |
Oct 30, 2023 | 0.2073 | 0.2250 | 0.2050 | 0.2220 | 511,251 | +0.02(+7.77%) |
Oct 27, 2023 | 0.2131 | 0.2325 | 0.2000 | 0.2060 | 593,820 | -0.00(-2.00%) |
Oct 26, 2023 | 0.2165 | 0.2300 | 0.2081 | 0.2102 | 1,128,299 | -0.01(-3.67%) |
Oct 25, 2023 | 0.2362 | 0.2379 | 0.2130 | 0.2182 | 726,100 | -0.00(-0.82%) |
Oct 24, 2023 | 0.2287 | 0.2499 | 0.2200 | 0.2200 | 1,026,899 | -0.02(-6.70%) |
Oct 23, 2023 | 0.2648 | 0.2897 | 0.2311 | 0.2358 | 1,519,580 | -0.04(-12.99%) |
Oct 20, 2023 | 0.3400 | 0.3400 | 0.2650 | 0.2710 | 3,497,448 | -0.10(-26.40%) |
Oct 19, 2023 | 0.2850 | 0.4176 | 0.2730 | 0.3682 | 16,182,667 | +0.10(+35.87%) |
Oct 18, 2023 | 0.2600 | 0.2900 | 0.2330 | 0.2710 | 8,421,156 | +0.01(+2.26%) |
Oct 17, 2023 | 0.2800 | 0.2836 | 0.2604 | 0.2650 | 1,757,982 | -0.02(-5.73%) |
Oct 16, 2023 | 0.3250 | 0.3199 | 0.2503 | 0.2811 | 2,317,634 | -0.05(-14.82%) |
Oct 13, 2023 | 0.3700 | 0.3801 | 0.2920 | 0.3300 | 3,217,275 | -0.05(-13.18%) |
Oct 12, 2023 | 0.4787 | 0.6562 | 0.3300 | 0.3801 | 63,361,952 | +0.14(+61.06%) |
Oct 11, 2023 | 0.2400 | 0.2600 | 0.2200 | 0.2360 | 1,623,560 | +0.03(+12.38%) |
Oct 10, 2023 | 0.2236 | 0.2309 | 0.2100 | 0.2100 | 922,948 | -0.02(-8.89%) |
Oct 09, 2023 | 0.2279 | 0.2329 | 0.2060 | 0.2305 | 519,445 | +0.00(+1.14%) |
Oct 06, 2023 | 0.2276 | 0.2368 | 0.2276 | 0.2279 | 137,759 | +0.00(+0.09%) |
Oct 05, 2023 | 0.2600 | 0.2600 | 0.2250 | 0.2277 | 170,121 | -0.03(-10.50%) |
Oct 04, 2023 | 0.2400 | 0.2570 | 0.2301 | 0.2544 | 96,628 | +0.02(+10.61%) |
Oct 03, 2023 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 115,549 | -0.04(-13.21%) |