Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.6900 | 0.7600 | 0.6767 | 0.7401 | 144,656 | +0.03(+4.09%) |
Dec 28, 2023 | 0.7305 | 0.7544 | 0.6690 | 0.7110 | 174,350 | -0.01(-1.15%) |
Dec 27, 2023 | 0.6800 | 0.7757 | 0.6731 | 0.7193 | 284,669 | +0.04(+5.62%) |
Dec 26, 2023 | 0.6824 | 0.6999 | 0.6610 | 0.6810 | 30,651 | +0.01(+1.63%) |
Dec 22, 2023 | 0.6300 | 0.6900 | 0.6100 | 0.6701 | 94,101 | +0.04(+6.38%) |
Dec 21, 2023 | 0.6741 | 0.6741 | 0.5900 | 0.6299 | 124,670 | -0.03(-4.92%) |
Dec 20, 2023 | 0.7000 | 0.7000 | 0.6625 | 0.6625 | 55,243 | -0.04(-5.32%) |
Dec 19, 2023 | 0.6976 | 0.7199 | 0.6601 | 0.6997 | 116,930 | +0.00(+0.20%) |
Dec 18, 2023 | 0.6936 | 0.7055 | 0.6900 | 0.6983 | 85,737 | -0.00(-0.24%) |
Dec 15, 2023 | 0.7235 | 0.7371 | 0.6906 | 0.7000 | 98,028 | -0.00(-0.48%) |
Dec 14, 2023 | 0.7060 | 0.7630 | 0.6656 | 0.7034 | 143,992 | +0.00(+0.49%) |
Dec 13, 2023 | 0.7400 | 0.8100 | 0.6901 | 0.7000 | 192,726 | -0.07(-9.09%) |
Dec 12, 2023 | 0.8100 | 0.8100 | 0.7520 | 0.7700 | 44,399 | -0.04(-4.94%) |
Dec 11, 2023 | 0.8704 | 0.8704 | 0.7900 | 0.8100 | 45,345 | +0.00(+0.00%) |
Dec 08, 2023 | 0.7470 | 0.9314 | 0.7470 | 0.8100 | 203,246 | +0.04(+5.18%) |
Dec 07, 2023 | 0.9700 | 1.040 | 0.7601 | 0.7701 | 486,835 | -0.20(-20.61%) |
Dec 06, 2023 | 1.100 | 1.100 | 0.8700 | 0.9700 | 221,398 | -0.11(-10.19%) |
Dec 05, 2023 | 1.000 | 1.100 | 0.9500 | 1.080 | 255,652 | -0.01(-0.92%) |
Dec 04, 2023 | 0.9344 | 1.110 | 0.8550 | 1.090 | 721,263 | +0.18(+19.78%) |
Dec 01, 2023 | 0.7905 | 0.9997 | 0.7767 | 0.9100 | 1,517,893 | -0.08(-7.75%) |
Nov 30, 2023 | 0.6421 | 1.510 | 0.6421 | 0.9864 | 14,742,487 | +0.34(+53.62%) |
Nov 29, 2023 | 0.6700 | 0.6700 | 0.6414 | 0.6421 | 24,094 | -0.05(-6.92%) |
Nov 28, 2023 | 0.6400 | 0.6898 | 0.6400 | 0.6898 | 15,475 | +0.04(+5.80%) |
Nov 27, 2023 | 0.6585 | 0.6754 | 0.6500 | 0.6520 | 16,615 | -0.02(-3.52%) |
Nov 24, 2023 | 0.6900 | 0.6900 | 0.6410 | 0.6758 | 31,858 | +0.02(+2.39%) |
Nov 22, 2023 | 0.6300 | 0.6600 | 0.6250 | 0.6600 | 35,257 | +0.01(+1.54%) |
Nov 21, 2023 | 0.6640 | 0.6650 | 0.6200 | 0.6500 | 25,411 | -0.02(-2.26%) |
Nov 20, 2023 | 0.6698 | 0.6698 | 0.6413 | 0.6650 | 22,737 | +0.01(+1.71%) |
Nov 17, 2023 | 0.6782 | 0.6782 | 0.6200 | 0.6538 | 33,968 | -0.01(-0.77%) |
Nov 16, 2023 | 0.6500 | 0.6700 | 0.6200 | 0.6589 | 66,717 | -0.00(-0.17%) |
Nov 15, 2023 | 0.6200 | 0.6600 | 0.6205 | 0.6600 | 41,889 | -0.01(-1.18%) |
Nov 14, 2023 | 0.6359 | 0.6690 | 0.6271 | 0.6679 | 19,177 | +0.01(+1.80%) |
Nov 13, 2023 | 0.6917 | 0.6917 | 0.6258 | 0.6561 | 43,540 | -0.02(-2.71%) |
Nov 10, 2023 | 0.6871 | 0.7200 | 0.6699 | 0.6744 | 23,253 | -0.03(-4.61%) |
Nov 09, 2023 | 0.7100 | 0.7200 | 0.6558 | 0.7070 | 43,001 | -0.00(-0.42%) |
Nov 08, 2023 | 0.7650 | 0.7650 | 0.6958 | 0.7100 | 32,288 | -0.00(-0.14%) |
Nov 07, 2023 | 0.7600 | 0.7700 | 0.7001 | 0.7110 | 79,198 | -0.07(-8.85%) |
Nov 06, 2023 | 0.7000 | 0.8020 | 0.7000 | 0.7800 | 170,881 | +0.09(+13.04%) |
Nov 03, 2023 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | 50,560 | +0.05(+7.64%) |
Nov 02, 2023 | 0.6419 | 0.6591 | 0.6158 | 0.6410 | 33,352 | -0.01(-1.38%) |
Nov 01, 2023 | 0.6400 | 0.6700 | 0.6051 | 0.6500 | 45,165 | +0.02(+3.01%) |
Oct 31, 2023 | 0.6800 | 0.6800 | 0.6301 | 0.6310 | 40,818 | -0.05(-7.21%) |
Oct 30, 2023 | 0.6500 | 0.6936 | 0.6261 | 0.6800 | 141,169 | +0.08(+13.33%) |
Oct 27, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 39,805 | -0.03(-5.33%) |
Oct 26, 2023 | 0.6400 | 0.6905 | 0.6262 | 0.6338 | 47,757 | -0.04(-5.40%) |
Oct 25, 2023 | 0.6700 | 0.6870 | 0.6450 | 0.6700 | 20,274 | -0.01(-1.46%) |
Oct 24, 2023 | 0.6606 | 0.7198 | 0.6604 | 0.6799 | 47,938 | +0.01(+1.48%) |
Oct 23, 2023 | 0.7007 | 0.7140 | 0.6600 | 0.6700 | 67,767 | -0.04(-5.77%) |
Oct 20, 2023 | 0.7060 | 0.7698 | 0.7060 | 0.7110 | 74,240 | -0.03(-3.93%) |
Oct 19, 2023 | 0.7596 | 0.7697 | 0.7391 | 0.7401 | 12,915 | -0.01(-1.31%) |
Oct 18, 2023 | 0.7400 | 0.7738 | 0.7400 | 0.7499 | 36,756 | +0.01(+1.34%) |
Oct 17, 2023 | 0.7600 | 0.7700 | 0.7373 | 0.7400 | 27,884 | +0.01(+0.68%) |
Oct 16, 2023 | 0.7491 | 0.7770 | 0.7310 | 0.7350 | 18,686 | -0.01(-1.88%) |
Oct 13, 2023 | 0.7816 | 0.8017 | 0.7300 | 0.7491 | 85,808 | -0.03(-4.02%) |
Oct 12, 2023 | 0.7787 | 0.8088 | 0.7521 | 0.7805 | 193,846 | -0.01(-1.51%) |
Oct 11, 2023 | 0.7400 | 0.7995 | 0.7400 | 0.7925 | 59,326 | +0.03(+3.47%) |
Oct 10, 2023 | 0.7463 | 0.7906 | 0.7463 | 0.7659 | 74,210 | +0.01(+1.27%) |
Oct 09, 2023 | 0.7755 | 0.7755 | 0.7310 | 0.7563 | 55,958 | -0.04(-5.23%) |
Oct 06, 2023 | 0.7616 | 0.7998 | 0.7276 | 0.7980 | 81,757 | +0.05(+6.74%) |
Oct 05, 2023 | 0.7515 | 0.7522 | 0.7058 | 0.7476 | 95,722 | -0.01(-0.85%) |
Oct 04, 2023 | 0.7700 | 0.7739 | 0.7329 | 0.7540 | 39,401 | +0.00(+0.27%) |
Oct 03, 2023 | 0.8100 | 0.8105 | 0.7380 | 0.7520 | 123,557 | -0.06(-7.05%) |