Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.6764 | 0.6872 | 0.6625 | 0.6707 | 18,644 | -0.06(-7.81%) |
Dec 28, 2023 | 0.7083 | 0.7402 | 0.7060 | 0.7275 | 27,944 | -0.01(-1.15%) |
Dec 27, 2023 | 0.7316 | 0.7990 | 0.7210 | 0.7360 | 64,612 | -0.06(-8.00%) |
Dec 26, 2023 | 0.8451 | 0.8560 | 0.7500 | 0.8000 | 13,810 | -0.00(-0.50%) |
Dec 22, 2023 | 0.6895 | 0.8260 | 0.6399 | 0.8040 | 102,947 | +0.08(+11.67%) |
Dec 21, 2023 | 0.7200 | 0.7201 | 0.6901 | 0.7200 | 33,432 | +0.01(+1.34%) |
Dec 20, 2023 | 0.7250 | 0.8009 | 0.6400 | 0.7105 | 526,562 | +0.08(+12.33%) |
Dec 19, 2023 | 0.7909 | 0.8000 | 0.5000 | 0.6325 | 82,426 | -0.16(-19.98%) |
Dec 18, 2023 | 0.8900 | 0.9278 | 0.7100 | 0.7904 | 208,598 | -0.06(-7.12%) |
Dec 15, 2023 | 0.6850 | 0.9799 | 0.6800 | 0.8510 | 641,040 | +0.20(+31.71%) |
Dec 14, 2023 | 0.6500 | 0.6620 | 0.6150 | 0.6461 | 3,679 | +0.01(+1.40%) |
Dec 13, 2023 | 0.6398 | 0.6398 | 0.6111 | 0.6372 | 6,846 | +0.01(+1.14%) |
Dec 12, 2023 | 0.6200 | 0.6645 | 0.6200 | 0.6300 | 2,605 | -0.06(-8.70%) |
Dec 11, 2023 | 0.6023 | 0.6900 | 0.6023 | 0.6900 | 20,361 | -0.01(-1.41%) |
Dec 08, 2023 | 0.6010 | 0.7201 | 0.6010 | 0.6999 | 8,089 | +0.00(+0.43%) |
Dec 07, 2023 | 0.6968 | 0.6969 | 0.6968 | 0.6969 | 1,528 | +0.00(+0.01%) |
Dec 06, 2023 | 0.6500 | 0.7000 | 0.6200 | 0.6968 | 25,124 | +0.05(+7.04%) |
Dec 05, 2023 | 0.6997 | 0.6997 | 0.6303 | 0.6510 | 39,033 | -0.04(-5.65%) |
Dec 04, 2023 | 0.7300 | 0.7300 | 0.6750 | 0.6900 | 17,857 | +0.01(+2.22%) |
Dec 01, 2023 | 0.6946 | 0.7495 | 0.6700 | 0.6750 | 6,916 | -0.04(-6.25%) |
Nov 30, 2023 | 0.7070 | 0.7200 | 0.7001 | 0.7200 | 5,824 | +0.00(+0.14%) |
Nov 29, 2023 | 0.7400 | 0.7400 | 0.6832 | 0.7190 | 9,950 | -0.02(-2.84%) |
Nov 28, 2023 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 3,715 | -0.03(-3.90%) |
Nov 27, 2023 | 0.7400 | 0.7700 | 0.6900 | 0.7700 | 5,577 | +0.02(+2.87%) |
Nov 24, 2023 | 0.7110 | 0.7490 | 0.6700 | 0.7485 | 13,270 | -0.04(-4.89%) |
Nov 22, 2023 | 0.6900 | 0.7870 | 0.6800 | 0.7870 | 59,155 | +0.09(+12.11%) |
Nov 21, 2023 | 0.6750 | 0.7200 | 0.6601 | 0.7020 | 18,385 | +0.01(+1.72%) |
Nov 20, 2023 | 0.7610 | 0.7664 | 0.6900 | 0.6901 | 21,225 | -0.07(-9.32%) |
Nov 17, 2023 | 0.7500 | 0.7991 | 0.7440 | 0.7610 | 24,381 | +0.02(+2.35%) |
Nov 16, 2023 | 0.7407 | 0.7437 | 0.7235 | 0.7435 | 5,349 | -0.02(-2.00%) |
Nov 15, 2023 | 0.7620 | 0.7790 | 0.7258 | 0.7587 | 19,010 | +0.01(+1.16%) |
Nov 14, 2023 | 0.7709 | 0.7709 | 0.7177 | 0.7500 | 20,418 | +0.01(+1.34%) |
Nov 13, 2023 | 0.7320 | 0.7798 | 0.7177 | 0.7401 | 21,011 | +0.01(+1.18%) |
Nov 10, 2023 | 0.6910 | 0.7322 | 0.6910 | 0.7315 | 7,963 | -0.05(-6.21%) |
Nov 09, 2023 | 0.7399 | 0.7800 | 0.7399 | 0.7799 | 3,733 | -0.02(-1.97%) |
Nov 08, 2023 | 0.7501 | 0.7956 | 0.7500 | 0.7956 | 11,194 | +0.01(+1.88%) |
Nov 07, 2023 | 0.7173 | 0.8249 | 0.7173 | 0.7809 | 16,808 | +0.03(+3.97%) |
Nov 06, 2023 | 0.7640 | 0.7640 | 0.7186 | 0.7511 | 21,195 | -0.00(-0.03%) |
Nov 03, 2023 | 0.6582 | 0.7700 | 0.6582 | 0.7513 | 15,305 | +0.04(+4.99%) |
Nov 02, 2023 | 0.7600 | 0.7600 | 0.6762 | 0.7156 | 7,721 | -0.02(-3.30%) |
Nov 01, 2023 | 0.7800 | 0.7830 | 0.6685 | 0.7400 | 28,484 | -0.02(-2.95%) |
Oct 31, 2023 | 0.7830 | 0.7950 | 0.7625 | 0.7625 | 33,707 | -0.03(-3.24%) |
Oct 30, 2023 | 0.7310 | 0.8012 | 0.7300 | 0.7880 | 214,770 | +0.08(+10.99%) |
Oct 27, 2023 | 0.7400 | 0.7400 | 0.6501 | 0.7100 | 38,229 | -0.02(-2.28%) |
Oct 26, 2023 | 0.9150 | 0.9150 | 0.6922 | 0.7266 | 37,419 | -0.18(-20.15%) |
Oct 25, 2023 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 5,044 | -0.05(-5.21%) |
Oct 24, 2023 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 9,946 | +0.04(+4.92%) |
Oct 23, 2023 | 0.9600 | 1.000 | 0.9025 | 0.9150 | 17,043 | +0.01(+0.98%) |
Oct 20, 2023 | 0.9800 | 1.010 | 0.9061 | 0.9061 | 9,642 | +0.01(+0.68%) |
Oct 19, 2023 | 0.9000 | 0.9850 | 0.9000 | 0.9000 | 96,843 | +0.03(+4.03%) |
Oct 18, 2023 | 0.8800 | 0.9433 | 0.8638 | 0.8651 | 18,036 | -0.03(-3.88%) |
Oct 17, 2023 | 0.9109 | 0.9295 | 0.8923 | 0.9000 | 14,959 | +0.01(+0.86%) |
Oct 16, 2023 | 0.8900 | 0.8996 | 0.8301 | 0.8923 | 14,197 | -0.02(-2.69%) |
Oct 13, 2023 | 0.8204 | 0.9500 | 0.8158 | 0.9170 | 27,795 | +0.04(+4.20%) |
Oct 12, 2023 | 0.9100 | 0.9381 | 0.8500 | 0.8800 | 37,183 | -0.05(-4.86%) |
Oct 11, 2023 | 0.9200 | 0.9529 | 0.8864 | 0.9250 | 25,230 | +0.01(+0.54%) |
Oct 10, 2023 | 0.8700 | 0.9529 | 0.8681 | 0.9200 | 31,563 | +0.03(+3.93%) |
Oct 09, 2023 | 0.9779 | 0.9779 | 0.8100 | 0.8852 | 99,698 | -0.08(-8.74%) |
Oct 06, 2023 | 0.9846 | 0.9926 | 0.9558 | 0.9700 | 50,987 | -0.02(-2.02%) |
Oct 05, 2023 | 1.080 | 1.080 | 0.9810 | 0.9900 | 23,994 | -0.04(-3.88%) |
Oct 04, 2023 | 1.120 | 1.150 | 0.9700 | 1.030 | 64,300 | +0.01(+0.98%) |
Oct 03, 2023 | 1.010 | 1.060 | 1.000 | 1.020 | 18,434 | -0.01(-0.97%) |