Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.020 | 2.090 | 2.000 | 2.090 | 3,062,119 | +0.04(+1.95%) |
Dec 29, 2022 | 2.000 | 2.090 | 1.980 | 2.050 | 4,379,600 | +0.06(+3.02%) |
Dec 28, 2022 | 2.010 | 2.070 | 1.960 | 1.990 | 4,683,821 | -0.03(-1.49%) |
Dec 27, 2022 | 2.040 | 2.130 | 2.020 | 2.020 | 4,653,403 | -0.06(-2.88%) |
Dec 23, 2022 | 2.030 | 2.110 | 1.980 | 2.080 | 3,173,772 | +0.05(+2.46%) |
Dec 22, 2022 | 2.070 | 2.070 | 1.950 | 2.030 | 3,813,291 | -0.05(-2.40%) |
Dec 21, 2022 | 2.070 | 2.200 | 2.010 | 2.080 | 4,398,043 | +0.02(+0.97%) |
Dec 20, 2022 | 2.050 | 2.120 | 2.010 | 2.060 | 2,768,032 | +0.01(+0.49%) |
Dec 19, 2022 | 2.260 | 2.260 | 2.040 | 2.050 | 4,473,500 | -0.22(-9.69%) |
Dec 16, 2022 | 2.300 | 2.310 | 2.220 | 2.270 | 4,014,723 | +0.00(+0.00%) |
Dec 15, 2022 | 2.320 | 2.350 | 2.260 | 2.270 | 2,125,366 | -0.10(-4.22%) |
Dec 14, 2022 | 2.430 | 2.460 | 2.330 | 2.370 | 3,105,565 | -0.07(-2.87%) |
Dec 13, 2022 | 2.650 | 2.685 | 2.430 | 2.440 | 4,622,285 | -0.15(-5.79%) |
Dec 12, 2022 | 2.520 | 2.600 | 2.460 | 2.590 | 2,606,642 | +0.09(+3.60%) |
Dec 09, 2022 | 2.590 | 2.650 | 2.490 | 2.500 | 3,474,291 | -0.11(-4.21%) |
Dec 08, 2022 | 2.700 | 2.760 | 2.582 | 2.610 | 2,617,933 | -0.05(-1.88%) |
Dec 07, 2022 | 2.810 | 2.810 | 2.660 | 2.660 | 2,465,680 | -0.17(-5.84%) |
Dec 06, 2022 | 3.110 | 3.120 | 2.800 | 2.825 | 4,149,658 | -0.29(-9.46%) |
Dec 05, 2022 | 3.090 | 3.360 | 3.080 | 3.120 | 9,121,556 | -0.01(-0.32%) |
Dec 02, 2022 | 2.790 | 3.200 | 2.770 | 3.130 | 12,218,805 | +0.25(+8.68%) |
Dec 01, 2022 | 2.700 | 2.890 | 2.680 | 2.880 | 5,600,796 | +0.17(+6.27%) |
Nov 30, 2022 | 2.570 | 2.710 | 2.560 | 2.710 | 2,975,501 | +0.14(+5.45%) |
Nov 29, 2022 | 2.570 | 2.610 | 2.500 | 2.570 | 1,921,535 | +0.05(+1.98%) |
Nov 28, 2022 | 2.660 | 2.710 | 2.500 | 2.520 | 2,635,874 | -0.19(-7.01%) |
Nov 25, 2022 | 2.610 | 2.750 | 2.600 | 2.710 | 2,096,358 | +0.10(+3.83%) |
Nov 23, 2022 | 2.540 | 2.650 | 2.520 | 2.610 | 2,112,962 | +0.06(+2.35%) |
Nov 22, 2022 | 2.630 | 2.680 | 2.540 | 2.550 | 1,919,932 | -0.10(-3.77%) |
Nov 21, 2022 | 2.560 | 2.660 | 2.550 | 2.650 | 2,582,254 | +0.05(+1.92%) |
Nov 18, 2022 | 2.720 | 2.720 | 2.590 | 2.600 | 2,852,330 | -0.13(-4.76%) |
Nov 17, 2022 | 2.530 | 2.745 | 2.500 | 2.730 | 4,615,376 | +0.14(+5.41%) |
Nov 16, 2022 | 2.680 | 2.829 | 2.560 | 2.590 | 7,158,027 | -0.09(-3.36%) |
Nov 15, 2022 | 2.670 | 2.800 | 2.620 | 2.680 | 4,803,274 | +0.06(+2.29%) |
Nov 14, 2022 | 2.800 | 2.900 | 2.465 | 2.620 | 9,928,446 | +0.02(+0.77%) |
Nov 11, 2022 | 2.380 | 2.650 | 2.330 | 2.600 | 6,298,921 | +0.20(+8.33%) |
Nov 10, 2022 | 2.260 | 2.420 | 2.210 | 2.400 | 5,144,044 | +0.21(+9.59%) |
Nov 09, 2022 | 2.340 | 2.440 | 2.180 | 2.190 | 4,929,833 | -0.14(-6.01%) |
Nov 08, 2022 | 2.320 | 2.400 | 2.280 | 2.330 | 2,728,645 | -0.01(-0.43%) |
Nov 07, 2022 | 2.330 | 2.360 | 2.250 | 2.340 | 2,671,919 | +0.02(+0.86%) |
Nov 04, 2022 | 2.420 | 2.450 | 2.250 | 2.320 | 3,007,238 | -0.06(-2.52%) |
Nov 03, 2022 | 2.200 | 2.415 | 2.200 | 2.380 | 3,595,533 | +0.08(+3.48%) |
Nov 02, 2022 | 2.430 | 2.450 | 2.290 | 2.300 | 3,213,585 | -0.11(-4.56%) |
Nov 01, 2022 | 2.500 | 2.520 | 2.380 | 2.410 | 3,000,608 | -0.05(-2.03%) |
Oct 31, 2022 | 2.260 | 2.560 | 2.250 | 2.460 | 7,447,222 | +0.17(+7.42%) |
Oct 28, 2022 | 2.260 | 2.310 | 2.220 | 2.290 | 2,091,533 | +0.05(+2.23%) |
Oct 27, 2022 | 2.390 | 2.440 | 2.240 | 2.240 | 2,684,377 | -0.14(-5.88%) |
Oct 26, 2022 | 2.280 | 2.500 | 2.250 | 2.380 | 4,280,836 | +0.06(+2.59%) |
Oct 25, 2022 | 2.120 | 2.380 | 2.120 | 2.320 | 5,812,099 | +0.20(+9.43%) |
Oct 24, 2022 | 2.160 | 2.170 | 2.050 | 2.120 | 3,299,920 | -0.05(-2.30%) |
Oct 21, 2022 | 2.120 | 2.180 | 2.075 | 2.170 | 2,095,646 | +0.05(+2.36%) |
Oct 20, 2022 | 2.110 | 2.250 | 2.090 | 2.120 | 2,397,203 | +0.00(+0.00%) |
Oct 19, 2022 | 2.200 | 2.250 | 2.110 | 2.120 | 2,583,530 | -0.09(-4.07%) |
Oct 18, 2022 | 2.260 | 2.299 | 2.200 | 2.210 | 2,520,392 | -0.01(-0.45%) |
Oct 17, 2022 | 2.210 | 2.340 | 2.190 | 2.220 | 4,352,737 | +0.07(+3.26%) |
Oct 14, 2022 | 2.180 | 2.300 | 2.140 | 2.150 | 3,129,079 | -0.04(-1.83%) |
Oct 13, 2022 | 2.000 | 2.242 | 2.000 | 2.190 | 4,272,007 | +0.06(+2.82%) |
Oct 12, 2022 | 1.990 | 2.130 | 1.960 | 2.130 | 3,727,439 | +0.14(+7.04%) |
Oct 11, 2022 | 2.060 | 2.100 | 1.960 | 1.990 | 4,747,424 | -0.10(-4.78%) |
Oct 10, 2022 | 2.180 | 2.210 | 2.070 | 2.090 | 5,269,780 | -0.09(-4.13%) |
Oct 07, 2022 | 2.710 | 2.780 | 2.160 | 2.180 | 16,905,920 | -0.61(-21.86%) |
Oct 06, 2022 | 2.240 | 2.840 | 2.200 | 2.790 | 14,990,100 | +0.53(+23.45%) |
Oct 05, 2022 | 2.270 | 2.280 | 2.170 | 2.260 | 2,563,924 | -0.04(-1.74%) |
Oct 04, 2022 | 2.250 | 2.340 | 2.240 | 2.300 | 3,082,055 | +0.09(+4.07%) |