Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.400 | 2.600 | 2.400 | 2.545 | 25,568 | +0.05(+2.00%) |
Dec 29, 2022 | 2.500 | 2.500 | 2.301 | 2.495 | 104,444 | +0.09(+3.94%) |
Dec 28, 2022 | 2.200 | 2.500 | 2.075 | 2.401 | 124,657 | +0.20(+9.11%) |
Dec 27, 2022 | 2.150 | 2.340 | 2.150 | 2.200 | 47,040 | +0.04(+1.73%) |
Dec 23, 2022 | 2.200 | 2.272 | 2.041 | 2.163 | 41,571 | +0.04(+1.84%) |
Dec 22, 2022 | 2.200 | 2.200 | 2.029 | 2.123 | 35,653 | -0.06(-2.95%) |
Dec 21, 2022 | 2.105 | 2.293 | 2.105 | 2.188 | 17,403 | +0.02(+1.02%) |
Dec 20, 2022 | 2.159 | 2.225 | 2.105 | 2.166 | 36,861 | -0.05(-2.21%) |
Dec 19, 2022 | 2.300 | 2.382 | 2.172 | 2.215 | 41,306 | +0.04(+1.75%) |
Dec 16, 2022 | 2.223 | 2.500 | 2.165 | 2.177 | 875,418 | -0.09(-3.80%) |
Dec 15, 2022 | 2.350 | 2.350 | 2.200 | 2.263 | 7,243 | -0.04(-1.61%) |
Dec 14, 2022 | 2.350 | 2.350 | 2.184 | 2.300 | 40,855 | -0.09(-3.87%) |
Dec 13, 2022 | 2.400 | 2.400 | 2.250 | 2.393 | 17,463 | +0.14(+6.36%) |
Dec 12, 2022 | 2.060 | 2.400 | 2.060 | 2.249 | 50,771 | +0.15(+7.12%) |
Dec 09, 2022 | 2.100 | 2.250 | 2.000 | 2.100 | 19,155 | +0.03(+1.30%) |
Dec 08, 2022 | 1.988 | 2.135 | 1.975 | 2.073 | 14,323 | +0.02(+1.15%) |
Dec 07, 2022 | 2.221 | 2.221 | 1.900 | 2.050 | 39,962 | -0.07(-3.12%) |
Dec 06, 2022 | 2.115 | 2.246 | 2.105 | 2.115 | 17,213 | -0.05(-2.13%) |
Dec 05, 2022 | 2.255 | 2.412 | 2.160 | 2.162 | 32,993 | -0.16(-7.05%) |
Dec 02, 2022 | 2.265 | 2.354 | 2.116 | 2.325 | 33,816 | +0.07(+3.33%) |
Dec 01, 2022 | 2.500 | 2.539 | 2.150 | 2.251 | 82,393 | -0.30(-11.75%) |
Nov 30, 2022 | 2.500 | 2.559 | 2.288 | 2.550 | 13,967 | +0.05(+1.98%) |
Nov 29, 2022 | 2.250 | 2.561 | 2.163 | 2.501 | 24,755 | +0.26(+11.46%) |
Nov 28, 2022 | 2.224 | 2.250 | 2.150 | 2.244 | 8,834 | -0.01(-0.29%) |
Nov 25, 2022 | 2.199 | 2.250 | 2.155 | 2.250 | 4,698 | +0.05(+2.27%) |
Nov 23, 2022 | 2.115 | 2.200 | 2.115 | 2.200 | 13,336 | +0.05(+2.33%) |
Nov 22, 2022 | 2.362 | 2.362 | 2.050 | 2.150 | 76,903 | -0.11(-4.72%) |
Nov 21, 2022 | 2.500 | 2.508 | 2.240 | 2.256 | 33,832 | -0.11(-4.81%) |
Nov 18, 2022 | 1.995 | 2.649 | 1.995 | 2.370 | 156,651 | +0.27(+12.85%) |
Nov 17, 2022 | 2.000 | 2.300 | 1.875 | 2.100 | 164,653 | +0.09(+4.40%) |
Nov 16, 2022 | 2.005 | 2.151 | 1.953 | 2.012 | 45,972 | -0.11(-5.27%) |
Nov 15, 2022 | 2.400 | 2.400 | 2.027 | 2.124 | 142,655 | -0.53(-19.86%) |
Nov 14, 2022 | 2.641 | 2.800 | 2.561 | 2.651 | 404,924 | -0.05(-1.91%) |
Nov 11, 2022 | 2.648 | 2.855 | 2.560 | 2.702 | 16,196 | +0.09(+3.41%) |
Nov 10, 2022 | 2.550 | 2.697 | 2.550 | 2.613 | 19,877 | +0.06(+2.47%) |
Nov 09, 2022 | 2.600 | 2.693 | 2.525 | 2.550 | 16,854 | -0.09(-3.39%) |
Nov 08, 2022 | 2.723 | 2.800 | 2.518 | 2.639 | 18,985 | -0.08(-2.92%) |
Nov 07, 2022 | 2.650 | 2.781 | 2.610 | 2.719 | 3,357 | +0.02(+0.70%) |
Nov 04, 2022 | 2.789 | 2.789 | 2.650 | 2.700 | 15,521 | -0.09(-3.16%) |
Nov 03, 2022 | 2.800 | 2.834 | 2.750 | 2.788 | 28,678 | -0.03(-0.96%) |
Nov 02, 2022 | 2.900 | 2.950 | 2.800 | 2.815 | 21,245 | +0.01(+0.52%) |
Nov 01, 2022 | 2.800 | 2.990 | 2.800 | 2.800 | 26,687 | -0.04(-1.46%) |
Oct 31, 2022 | 2.987 | 3.000 | 2.775 | 2.842 | 34,239 | -0.15(-4.98%) |
Oct 28, 2022 | 2.926 | 3.050 | 2.926 | 2.991 | 11,928 | -0.03(-0.86%) |
Oct 27, 2022 | 3.144 | 3.144 | 2.950 | 3.017 | 11,892 | +0.02(+0.50%) |
Oct 26, 2022 | 3.050 | 3.250 | 2.950 | 3.002 | 24,683 | -0.04(-1.36%) |
Oct 25, 2022 | 3.050 | 3.229 | 3.000 | 3.043 | 8,558 | +0.01(+0.50%) |
Oct 24, 2022 | 3.100 | 3.216 | 3.000 | 3.029 | 20,084 | -0.12(-3.87%) |
Oct 21, 2022 | 2.883 | 3.218 | 2.850 | 3.151 | 27,866 | +0.30(+10.54%) |
Oct 20, 2022 | 3.000 | 3.100 | 2.850 | 2.850 | 19,602 | -0.20(-6.57%) |
Oct 19, 2022 | 3.044 | 3.333 | 3.025 | 3.050 | 34,227 | +0.02(+0.63%) |
Oct 18, 2022 | 3.042 | 3.131 | 3.000 | 3.031 | 13,954 | +0.03(+1.05%) |
Oct 17, 2022 | 2.800 | 3.099 | 2.800 | 3.000 | 31,348 | +0.04(+1.42%) |
Oct 14, 2022 | 2.815 | 2.998 | 2.800 | 2.958 | 18,438 | +0.15(+5.27%) |
Oct 13, 2022 | 2.756 | 2.945 | 2.750 | 2.810 | 15,586 | -0.06(-2.09%) |
Oct 12, 2022 | 2.795 | 2.950 | 2.795 | 2.870 | 16,408 | +0.02(+0.77%) |
Oct 11, 2022 | 3.045 | 3.045 | 2.800 | 2.848 | 10,290 | -0.01(-0.42%) |
Oct 10, 2022 | 2.913 | 3.117 | 2.827 | 2.860 | 32,785 | -0.31(-9.91%) |
Oct 07, 2022 | 3.257 | 3.398 | 3.150 | 3.175 | 13,445 | -0.13(-4.05%) |
Oct 06, 2022 | 3.333 | 3.450 | 3.264 | 3.308 | 13,561 | -0.09(-2.69%) |
Oct 05, 2022 | 3.450 | 3.490 | 3.310 | 3.400 | 7,338 | +0.00(+0.00%) |
Oct 04, 2022 | 3.350 | 3.500 | 3.250 | 3.400 | 9,242 | +0.06(+1.87%) |