Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 18.23 | 18.82 | 18.23 | 18.76 | 28,067 | +0.36(+1.98%) |
Dec 30, 2019 | 20.20 | 20.20 | 17.84 | 18.40 | 65,555 | -1.12(-5.72%) |
Dec 27, 2019 | 20.21 | 20.22 | 19.47 | 19.52 | 112,642 | -0.29(-1.47%) |
Dec 26, 2019 | 18.20 | 20.01 | 17.49 | 19.81 | 63,732 | +2.01(+11.32%) |
Dec 24, 2019 | 17.46 | 17.96 | 16.88 | 17.79 | 32,890 | +1.81(+11.34%) |
Dec 23, 2019 | 16.55 | 17.39 | 15.98 | 15.98 | 59,053 | +0.54(+3.51%) |
Dec 20, 2019 | 16.09 | 17.85 | 14.80 | 15.44 | 158,268 | -0.73(-4.50%) |
Dec 19, 2019 | 16.18 | 18.19 | 15.28 | 16.17 | 133,080 | +0.40(+2.51%) |
Dec 18, 2019 | 16.26 | 16.98 | 15.48 | 15.77 | 42,268 | -1.21(-7.14%) |
Dec 17, 2019 | 18.93 | 19.81 | 16.30 | 16.98 | 101,107 | -2.22(-11.58%) |
Dec 16, 2019 | 20.15 | 22.23 | 17.47 | 19.21 | 155,822 | -1.66(-7.95%) |
Dec 13, 2019 | 13.99 | 20.87 | 13.99 | 20.87 | 29,057 | +6.87(+49.13%) |
Dec 12, 2019 | 11.90 | 13.99 | 11.78 | 13.99 | 23,249 | +2.09(+17.57%) |
Dec 11, 2019 | 11.84 | 12.02 | 11.72 | 11.90 | 3,423 | +0.17(+1.45%) |
Dec 10, 2019 | 11.38 | 12.12 | 11.35 | 11.73 | 1,480 | +0.08(+0.73%) |
Dec 09, 2019 | 11.51 | 11.73 | 11.51 | 11.65 | 8,358 | +0.00(+0.03%) |
Dec 06, 2019 | 11.75 | 11.93 | 11.32 | 11.64 | 17,310 | +0.01(+0.10%) |
Dec 05, 2019 | 11.65 | 11.65 | 11.59 | 11.63 | 7,082 | +0.34(+3.01%) |
Dec 04, 2019 | 11.34 | 11.34 | 10.98 | 11.29 | 9,304 | +0.17(+1.50%) |
Dec 03, 2019 | 10.09 | 11.12 | 10.09 | 11.12 | 18,389 | +0.04(+0.36%) |
Dec 02, 2019 | 11.00 | 11.12 | 10.92 | 11.08 | 8,791 | +0.05(+0.44%) |
Nov 29, 2019 | 11.01 | 11.11 | 11.01 | 11.04 | 2,768 | -0.08(-0.72%) |
Nov 27, 2019 | 10.95 | 11.12 | 10.60 | 11.12 | 4,782 | +0.19(+1.75%) |
Nov 26, 2019 | 10.17 | 10.92 | 10.17 | 10.92 | 9,507 | +0.20(+1.85%) |
Nov 25, 2019 | 10.12 | 10.80 | 9.998 | 10.73 | 52,905 | +0.62(+6.13%) |
Nov 22, 2019 | 10.11 | 10.11 | 10.11 | 10.11 | 251 | -0.25(-2.43%) |
Nov 21, 2019 | 9.914 | 10.36 | 9.914 | 10.36 | 2,498 | +0.19(+1.85%) |
Nov 20, 2019 | 10.33 | 10.33 | 10.09 | 10.17 | 9,802 | -0.27(-2.59%) |
Nov 19, 2019 | 10.37 | 10.53 | 10.37 | 10.44 | 4,398 | -0.28(-2.59%) |
Nov 18, 2019 | 9.598 | 10.72 | 9.598 | 10.72 | 19,991 | +1.24(+13.13%) |