Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1200	1200	1200	1,029	+96.00(+8.70%)
Dec 30, 2020	1200	1200	1080	1104	1,029	-84.00(-7.07%)
Dec 29, 2020	1176	1254	1110	1188	1,026	+18.00(+1.54%)
Dec 28, 2020	1158	1191	1098	1170	848	+36.00(+3.17%)
Dec 24, 2020	1146	1176	1110	1134	274	-6.00(-0.53%)
Dec 23, 2020	1170	1170	1122	1140	581	+12.00(+1.06%)
Dec 22, 2020	1188	1188	1110	1128	458	-29.94(-2.59%)
Dec 21, 2020	1200	1236	1077	1158	1,090	-42.06(-3.50%)
Dec 18, 2020	1320	1350	1158	1200	1,595	-162.00(-11.89%)
Dec 17, 2020	1164	1386	1104	1362	5,805	+234.00(+20.74%)
Dec 16, 2020	1164	1164	1080	1128	445	+6.00(+0.53%)
Dec 15, 2020	1302	1309	1108	1122	1,040	-192.00(-14.61%)
Dec 14, 2020	1356	1416	1278	1314	538	-54.00(-3.95%)
Dec 11, 2020	1398	1434	1350	1368	491	+12.00(+0.88%)
Dec 10, 2020	1344	1428	1326	1356	477	-66.00(-4.64%)
Dec 09, 2020	1434	1470	1404	1422	334	-18.00(-1.25%)
Dec 08, 2020	1350	1500	1302	1440	1,744	-318.00(-18.09%)
Dec 07, 2020	1830	1860	1740	1758	73	-36.00(-2.01%)
Dec 04, 2020	2010	2010	1716	1794	278	-216.00(-10.75%)
Dec 03, 2020	1764	2352	1680	2010	517	+324.00(+19.22%)
Dec 02, 2020	1704	1704	1608	1686	27	-18.00(-1.06%)
Dec 01, 2020	1734	1740	1578	1704	86	-30.00(-1.73%)
Nov 30, 2020	1776	1800	1680	1734	86	-72.00(-3.99%)
Nov 27, 2020	1860	1860	1758	1806	49	-24.00(-1.31%)
Nov 25, 2020	1752	1844	1698	1830	66	+60.00(+3.39%)
Nov 24, 2020	1788	1800	1746	1770	89	-60.00(-3.28%)
Nov 23, 2020	1908	1908	1776	1830	75	-84.00(-4.39%)
Nov 20, 2020	1884	1980	1878	1914	38	+18.00(+0.95%)
Nov 19, 2020	1962	1962	1860	1896	56	-30.00(-1.56%)
Nov 18, 2020	1980	1998	1860	1926	66	-54.00(-2.73%)
Nov 17, 2020	2022	2028	1943	1980	62	-54.00(-2.65%)
Nov 16, 2020	1980	2046	1980	2034	75	+72.00(+3.67%)
Nov 13, 2020	1914	2055	1871	1962	91	+66.00(+3.48%)
Nov 12, 2020	1758	1896	1758	1896	155	+153.00(+8.78%)
Nov 11, 2020	1752	1854	1740	1743	52	+3.00(+0.17%)
Nov 10, 2020	1800	1806	1680	1740	50	-12.00(-0.68%)
Nov 09, 2020	1638	1866	1620	1752	140	+168.00(+10.61%)
Nov 06, 2020	1470	1602	1470	1584	60	+126.00(+8.64%)
Nov 05, 2020	1440	1548	1440	1458	87	+18.00(+1.25%)
Nov 04, 2020	1506	1584	1434	1440	102	-60.00(-4.00%)
Nov 03, 2020	1620	1620	1488	1500	68	-90.00(-5.66%)
Nov 02, 2020	1722	1800	1590	1590	56	-132.00(-7.67%)
Oct 30, 2020	1794	1794	1680	1722	15	+12.00(+0.70%)
Oct 29, 2020	1740	1746	1637	1710	55	-30.00(-1.72%)
Oct 28, 2020	1830	1860	1722	1740	63	-90.00(-4.92%)
Oct 27, 2020	1938	1944	1800	1830	73	-162.00(-8.13%)
Oct 26, 2020	2064	2064	1962	1992	45	-78.00(-3.77%)
Oct 23, 2020	2160	2190	2040	2070	38	-72.00(-3.36%)
Oct 22, 2020	2106	2190	2010	2142	111	+102.00(+5.00%)
Oct 21, 2020	2141	2141	1980	2040	61	-120.00(-5.56%)
Oct 20, 2020	2184	2202	2124	2160	68	-24.00(-1.10%)
Oct 19, 2020	2220	2280	2148	2184	81	-78.00(-3.45%)
Oct 16, 2020	2424	2784	2202	2262	1,016	-132.00(-5.51%)
Oct 15, 2020	2442	2466	2340	2394	24	-48.00(-1.97%)
Oct 14, 2020	2376	2442	2364	2442	36	+24.00(+0.99%)
Oct 13, 2020	2508	2514	2322	2418	104	+36.00(+1.51%)
Oct 12, 2020	2520	2694	2256	2382	564	+18.00(+0.76%)
Oct 09, 2020	2460	2514	2298	2364	72	-48.00(-1.99%)
Oct 08, 2020	2592	2592	2340	2412	76	-192.00(-7.37%)
Oct 07, 2020	2652	2874	2586	2604	28	-126.00(-4.62%)
Oct 06, 2020	2904	3126	2580	2730	84	-174.00(-5.99%)
Oct 05, 2020	2814	3060	2706	2904	31	+108.00(+3.86%)
Oct 02, 2020	3300	3336	2796	2796	108	-504.00(-15.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.