Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.500 | 2.540 | 2.210 | 2.360 | 498,438 | -0.09(-3.67%) |
Dec 28, 2023 | 1.980 | 2.591 | 1.980 | 2.450 | 877,220 | +0.44(+21.89%) |
Dec 27, 2023 | 1.880 | 2.200 | 1.850 | 2.010 | 363,370 | +0.11(+5.79%) |
Dec 26, 2023 | 2.100 | 2.130 | 1.840 | 1.900 | 475,244 | -0.13(-6.40%) |
Dec 22, 2023 | 2.000 | 2.120 | 1.770 | 2.030 | 600,033 | +0.09(+4.64%) |
Dec 21, 2023 | 2.210 | 2.479 | 1.840 | 1.940 | 1,681,497 | -0.46(-19.17%) |
Dec 20, 2023 | 2.210 | 3.000 | 2.010 | 2.400 | 25,983,428 | +0.57(+31.15%) |
Dec 19, 2023 | 1.540 | 2.132 | 1.510 | 1.830 | 4,595,486 | +0.32(+21.19%) |
Dec 18, 2023 | 1.700 | 1.720 | 1.460 | 1.510 | 416,446 | -0.14(-8.48%) |
Dec 15, 2023 | 1.770 | 1.770 | 1.600 | 1.650 | 220,350 | -0.01(-0.60%) |
Dec 14, 2023 | 1.770 | 1.860 | 1.600 | 1.660 | 481,961 | -0.20(-10.75%) |
Dec 13, 2023 | 2.190 | 2.210 | 1.830 | 1.860 | 2,392,442 | -0.20(-9.71%) |
Dec 12, 2023 | 2.100 | 2.250 | 1.840 | 2.060 | 634,245 | +1.98(+2346.56%) |
Dec 11, 2023 | 0.0890 | 0.0923 | 0.0820 | 0.0842 | 3,102,329 | -0.00(-3.88%) |
Dec 08, 2023 | 0.0880 | 0.0900 | 0.0800 | 0.0876 | 7,231,231 | -0.02(-19.41%) |
Dec 07, 2023 | 0.1120 | 0.1132 | 0.1035 | 0.1087 | 1,918,689 | -0.00(-3.72%) |
Dec 06, 2023 | 0.1130 | 0.1172 | 0.1100 | 0.1129 | 1,293,882 | -0.00(-0.53%) |
Dec 05, 2023 | 0.1200 | 0.1220 | 0.1102 | 0.1135 | 1,884,390 | -0.01(-6.20%) |
Dec 04, 2023 | 0.1276 | 0.1276 | 0.1120 | 0.1210 | 1,717,339 | -0.00(-3.59%) |
Dec 01, 2023 | 0.1124 | 0.1300 | 0.1107 | 0.1255 | 2,057,408 | +0.01(+9.13%) |
Nov 30, 2023 | 0.1300 | 0.1300 | 0.1120 | 0.1150 | 2,559,611 | -0.02(-11.94%) |
Nov 29, 2023 | 0.1359 | 0.1360 | 0.1280 | 0.1306 | 1,395,507 | -0.01(-7.24%) |
Nov 28, 2023 | 0.1293 | 0.1432 | 0.1275 | 0.1408 | 2,361,997 | +0.01(+6.02%) |
Nov 27, 2023 | 0.1253 | 0.1345 | 0.1240 | 0.1328 | 2,064,181 | +0.01(+4.65%) |
Nov 24, 2023 | 0.1279 | 0.1280 | 0.1244 | 0.1269 | 1,216,059 | -0.00(-0.86%) |
Nov 22, 2023 | 0.1262 | 0.1300 | 0.1224 | 0.1280 | 1,561,692 | -0.00(-1.77%) |
Nov 21, 2023 | 0.1330 | 0.1350 | 0.1250 | 0.1303 | 2,791,381 | -0.01(-6.93%) |
Nov 20, 2023 | 0.1400 | 0.1465 | 0.1310 | 0.1400 | 16,546,917 | -0.01(-5.41%) |
Nov 17, 2023 | 0.1450 | 0.1480 | 0.1427 | 0.1480 | 1,360,155 | +0.00(+2.07%) |
Nov 16, 2023 | 0.1478 | 0.1490 | 0.1427 | 0.1450 | 1,117,807 | -0.01(-3.33%) |
Nov 15, 2023 | 0.1530 | 0.1530 | 0.1450 | 0.1500 | 1,817,181 | -0.01(-6.19%) |
Nov 14, 2023 | 0.2500 | 0.2699 | 0.1499 | 0.1599 | 9,447,244 | -0.11(-40.76%) |
Nov 13, 2023 | 0.2200 | 0.3588 | 0.2100 | 0.2699 | 10,095,741 | +0.04(+19.90%) |
Nov 10, 2023 | 0.2400 | 0.2400 | 0.2110 | 0.2251 | 318,907 | -0.01(-4.25%) |
Nov 09, 2023 | 0.2200 | 0.2449 | 0.2200 | 0.2351 | 144,745 | -0.01(-4.70%) |
Nov 08, 2023 | 0.2600 | 0.2653 | 0.2400 | 0.2467 | 234,572 | -0.00(-1.12%) |
Nov 07, 2023 | 0.2600 | 0.2600 | 0.2402 | 0.2495 | 469,326 | -0.03(-10.57%) |
Nov 06, 2023 | 0.2792 | 0.2792 | 0.2500 | 0.2790 | 486,741 | +0.00(+0.72%) |
Nov 03, 2023 | 0.2600 | 0.2896 | 0.2600 | 0.2770 | 189,858 | +0.01(+3.40%) |
Nov 02, 2023 | 0.2744 | 0.2800 | 0.2540 | 0.2679 | 561,302 | -0.01(-2.55%) |
Nov 01, 2023 | 0.2794 | 0.2892 | 0.2607 | 0.2749 | 690,727 | -0.01(-4.55%) |
Oct 31, 2023 | 0.2277 | 0.2900 | 0.2260 | 0.2880 | 1,312,426 | +0.03(+13.70%) |
Oct 30, 2023 | 0.2601 | 0.3079 | 0.2200 | 0.2533 | 10,126,520 | +0.02(+7.74%) |
Oct 27, 2023 | 0.2343 | 0.2450 | 0.2250 | 0.2351 | 146,039 | -0.00(-1.30%) |
Oct 26, 2023 | 0.2480 | 0.2480 | 0.2301 | 0.2382 | 73,422 | -0.01(-4.03%) |
Oct 25, 2023 | 0.2330 | 0.2500 | 0.2330 | 0.2482 | 64,144 | +0.01(+3.42%) |
Oct 24, 2023 | 0.2349 | 0.2500 | 0.2349 | 0.2400 | 33,318 | +0.01(+2.17%) |
Oct 23, 2023 | 0.2600 | 0.2600 | 0.2275 | 0.2349 | 110,067 | -0.01(-5.66%) |
Oct 20, 2023 | 0.2490 | 0.2499 | 0.2365 | 0.2490 | 120,029 | -0.00(-0.36%) |
Oct 19, 2023 | 0.2500 | 0.2600 | 0.2401 | 0.2499 | 242,140 | -0.00(-0.04%) |
Oct 18, 2023 | 0.2674 | 0.2688 | 0.2292 | 0.2500 | 317,390 | -0.02(-5.66%) |
Oct 17, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 240,988 | +0.00(+1.45%) |
Oct 16, 2023 | 0.2702 | 0.3200 | 0.2600 | 0.2612 | 1,156,889 | -0.02(-6.71%) |
Oct 13, 2023 | 0.2999 | 0.3099 | 0.2718 | 0.2800 | 473,624 | -0.03(-8.35%) |
Oct 12, 2023 | 0.3150 | 0.3200 | 0.3000 | 0.3055 | 500,335 | -0.01(-4.53%) |
Oct 11, 2023 | 0.3275 | 0.3499 | 0.3175 | 0.3200 | 601,449 | -0.03(-8.83%) |
Oct 10, 2023 | 0.3160 | 0.3700 | 0.3100 | 0.3510 | 1,377,513 | +0.00(+1.30%) |
Oct 09, 2023 | 0.3068 | 0.3500 | 0.2950 | 0.3465 | 2,800,745 | +0.00(+0.35%) |
Oct 06, 2023 | 0.3685 | 0.5344 | 0.3443 | 0.3453 | 86,426,784 | +0.03(+10.89%) |
Oct 05, 2023 | 0.2907 | 0.3200 | 0.2900 | 0.3114 | 161,909 | +0.00(+0.52%) |
Oct 04, 2023 | 0.3400 | 0.3370 | 0.2900 | 0.3098 | 107,281 | +0.00(+1.54%) |
Oct 03, 2023 | 0.3276 | 0.3300 | 0.3003 | 0.3051 | 162,542 | -0.01(-4.66%) |