Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.36	11.62	10.98	11.59	121,318	+0.19(+1.67%)
Dec 29, 2022	11.15	11.67	11.04	11.40	160,901	+0.38(+3.45%)
Dec 28, 2022	11.21	11.21	10.85	11.02	134,072	-0.19(-1.69%)
Dec 27, 2022	12.25	12.40	11.20	11.21	128,519	-1.04(-8.49%)
Dec 23, 2022	13.15	13.52	12.13	12.25	155,580	-1.03(-7.76%)
Dec 22, 2022	13.34	13.34	12.57	13.28	219,021	-0.10(-0.75%)
Dec 21, 2022	13.66	14.29	13.16	13.38	215,125	-0.24(-1.76%)
Dec 20, 2022	13.34	13.77	13.08	13.62	220,441	+0.20(+1.49%)
Dec 19, 2022	13.65	13.65	12.38	13.42	295,577	-0.10(-0.74%)
Dec 16, 2022	13.38	13.93	13.27	13.52	602,271	-0.07(-0.52%)
Dec 15, 2022	14.08	14.36	13.34	13.59	794,636	-0.21(-1.52%)
Dec 14, 2022	12.50	14.55	11.71	13.80	920,215	+1.60(+13.11%)
Dec 13, 2022	11.83	12.48	11.64	12.20	640,710	+0.55(+4.72%)
Dec 12, 2022	10.78	11.92	10.15	11.65	3,295,243	+0.93(+8.68%)
Dec 09, 2022	11.26	11.33	10.72	10.72	64,817	-0.57(-5.05%)
Dec 08, 2022	11.03	11.34	10.23	11.29	151,297	+0.29(+2.64%)
Dec 07, 2022	11.29	11.48	10.96	11.00	390,620	-0.27(-2.40%)
Dec 06, 2022	11.37	11.45	11.12	11.27	98,761	-0.20(-1.74%)
Dec 05, 2022	11.86	11.86	11.25	11.47	163,265	-0.43(-3.61%)
Dec 02, 2022	11.87	12.18	11.52	11.90	166,058	-0.03(-0.25%)
Dec 01, 2022	11.81	12.17	11.45	11.93	144,223	+0.23(+1.97%)
Nov 30, 2022	10.91	11.76	10.91	11.70	182,159	+0.91(+8.43%)
Nov 29, 2022	10.58	11.20	10.19	10.79	165,760	+0.14(+1.31%)
Nov 28, 2022	10.69	11.10	10.59	10.65	88,722	-0.05(-0.47%)
Nov 25, 2022	10.50	10.93	10.27	10.70	57,855	+0.20(+1.90%)
Nov 23, 2022	10.24	10.96	10.19	10.50	659,252	+0.20(+1.94%)
Nov 22, 2022	9.370	10.36	9.060	10.30	187,776	+0.93(+9.93%)
Nov 21, 2022	9.360	9.580	9.210	9.370	186,212	-0.08(-0.85%)
Nov 18, 2022	9.740	9.820	9.250	9.450	194,354	-0.08(-0.84%)
Nov 17, 2022	9.700	9.740	9.380	9.530	113,274	-0.25(-2.56%)
Nov 16, 2022	10.00	10.17	9.590	9.780	142,891	-0.21(-2.10%)
Nov 15, 2022	10.29	10.44	9.810	9.990	151,565	-0.15(-1.48%)
Nov 14, 2022	10.38	10.38	10.11	10.14	110,272	-0.03(-0.29%)
Nov 11, 2022	10.41	10.89	10.04	10.17	111,916	-0.32(-3.05%)
Nov 10, 2022	10.69	10.91	10.39	10.49	164,512	+0.19(+1.84%)
Nov 09, 2022	9.600	10.85	9.600	10.30	421,133	+0.52(+5.32%)
Nov 08, 2022	9.920	10.13	9.680	9.780	118,976	-0.11(-1.11%)
Nov 07, 2022	10.43	10.45	9.850	9.890	114,417	-0.55(-5.27%)
Nov 04, 2022	12.19	12.19	10.14	10.44	108,368	-0.83(-7.36%)
Nov 03, 2022	10.32	11.33	10.08	11.27	194,602	+0.99(+9.63%)
Nov 02, 2022	10.84	10.98	10.09	10.28	331,862	-0.46(-4.28%)
Nov 01, 2022	11.48	11.48	10.66	10.74	157,640	-0.66(-5.79%)
Oct 31, 2022	11.76	11.91	11.25	11.40	215,583	-0.18(-1.55%)
Oct 28, 2022	10.87	11.63	10.75	11.58	191,917	+0.75(+6.93%)
Oct 27, 2022	10.97	11.08	10.45	10.83	153,332	+0.11(+1.03%)
Oct 26, 2022	11.36	11.62	10.65	10.72	160,962	-0.64(-5.63%)
Oct 25, 2022	11.45	11.69	11.29	11.36	178,130	-0.01(-0.09%)
Oct 24, 2022	11.83	11.83	10.91	11.37	164,088	-0.41(-3.48%)
Oct 21, 2022	11.66	11.97	11.46	11.78	117,371	+0.21(+1.82%)
Oct 20, 2022	11.93	12.27	11.48	11.57	164,684	-0.50(-4.14%)
Oct 19, 2022	12.35	12.65	11.41	12.07	390,416	-0.32(-2.58%)
Oct 18, 2022	13.32	13.32	11.98	12.39	422,570	-0.62(-4.77%)
Oct 17, 2022	13.45	13.72	12.72	13.01	521,787	-0.18(-1.36%)
Oct 14, 2022	13.18	13.48	12.67	13.19	150,953	+0.16(+1.23%)
Oct 13, 2022	12.86	13.23	12.47	13.03	190,391	-0.13(-0.99%)
Oct 12, 2022	12.84	13.27	12.37	13.16	231,285	+0.48(+3.79%)
Oct 11, 2022	12.62	13.18	12.33	12.68	187,503	+0.05(+0.40%)
Oct 10, 2022	12.74	12.91	12.29	12.63	322,522	-0.09(-0.71%)
Oct 07, 2022	13.18	13.53	12.62	12.72	130,054	-0.56(-4.22%)
Oct 06, 2022	12.86	13.40	12.66	13.28	178,909	+0.36(+2.79%)
Oct 05, 2022	12.64	12.92	12.19	12.92	100,484	+0.02(+0.16%)
Oct 04, 2022	12.83	13.09	12.52	12.90	178,356	+0.28(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.