Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 20.27 | 20.27 | 20.27 | 51,668 | -1.02(-4.79%) | |
Dec 30, 2020 | 22.62 | 22.62 | 21.06 | 21.29 | 51,668 | -0.83(-3.75%) |
Dec 29, 2020 | 22.78 | 22.95 | 21.88 | 22.12 | 41,353 | -0.53(-2.34%) |
Dec 28, 2020 | 24.93 | 24.93 | 22.30 | 22.65 | 95,168 | -1.98(-8.04%) |
Dec 24, 2020 | 24.59 | 25.00 | 23.93 | 24.63 | 23,000 | -0.09(-0.36%) |
Dec 23, 2020 | 24.74 | 24.98 | 23.69 | 24.72 | 106,257 | -0.01(-0.04%) |
Dec 22, 2020 | 24.22 | 25.15 | 23.55 | 24.73 | 241,730 | +0.93(+3.91%) |
Dec 21, 2020 | 26.18 | 26.64 | 22.82 | 23.80 | 230,955 | -2.08(-8.04%) |
Dec 18, 2020 | 24.47 | 28.27 | 23.88 | 25.88 | 1,341,000 | +1.18(+4.78%) |
Dec 17, 2020 | 22.90 | 25.54 | 22.51 | 24.70 | 152,119 | +2.31(+10.32%) |
Dec 16, 2020 | 21.24 | 23.90 | 21.24 | 22.39 | 177,317 | +1.05(+4.92%) |
Dec 15, 2020 | 20.17 | 22.07 | 19.85 | 21.34 | 81,678 | +1.34(+6.70%) |
Dec 14, 2020 | 22.04 | 23.90 | 19.93 | 20.00 | 292,798 | -2.98(-12.97%) |
Dec 11, 2020 | 20.00 | 23.04 | 19.81 | 22.98 | 79,300 | +2.86(+14.21%) |
Dec 10, 2020 | 20.81 | 20.82 | 19.47 | 20.12 | 34,886 | -0.49(-2.38%) |
Dec 09, 2020 | 22.03 | 22.73 | 20.31 | 20.61 | 90,620 | -1.42(-6.45%) |
Dec 08, 2020 | 22.00 | 23.04 | 21.33 | 22.03 | 153,025 | +0.05(+0.23%) |
Dec 07, 2020 | 20.46 | 22.00 | 19.98 | 21.98 | 182,661 | +1.78(+8.81%) |
Dec 04, 2020 | 20.05 | 20.75 | 19.62 | 20.20 | 99,600 | +0.38(+1.92%) |
Dec 03, 2020 | 17.32 | 20.11 | 17.27 | 19.82 | 88,996 | +2.67(+15.57%) |
Dec 02, 2020 | 19.73 | 20.25 | 16.90 | 17.15 | 226,598 | -1.90(-9.97%) |
Dec 01, 2020 | 20.26 | 21.04 | 18.73 | 19.05 | 195,091 | -1.15(-5.69%) |
Nov 30, 2020 | 20.88 | 20.97 | 18.73 | 20.20 | 228,508 | -0.75(-3.58%) |
Nov 27, 2020 | 18.60 | 20.95 | 18.60 | 20.95 | 133,800 | +2.40(+12.94%) |
Nov 25, 2020 | 17.69 | 18.56 | 17.36 | 18.55 | 52,100 | +1.13(+6.49%) |
Nov 24, 2020 | 16.70 | 17.90 | 16.49 | 17.42 | 97,151 | +0.71(+4.25%) |
Nov 23, 2020 | 17.50 | 17.74 | 16.71 | 16.71 | 62,255 | -0.22(-1.30%) |
Nov 20, 2020 | 17.52 | 17.71 | 16.31 | 16.93 | 72,900 | -0.50(-2.87%) |
Nov 19, 2020 | 17.00 | 17.99 | 17.00 | 17.43 | 93,278 | -0.13(-0.74%) |
Nov 18, 2020 | 17.49 | 18.61 | 17.11 | 17.56 | 258,276 | +0.56(+3.29%) |
Nov 17, 2020 | 16.11 | 17.46 | 15.75 | 17.00 | 442,186 | +0.95(+5.92%) |
Nov 16, 2020 | 16.07 | 16.31 | 15.91 | 16.05 | 73,957 | -0.01(-0.06%) |
Nov 13, 2020 | 15.95 | 16.23 | 15.90 | 16.06 | 79,600 | +0.15(+0.94%) |
Nov 12, 2020 | 16.04 | 16.31 | 15.75 | 15.91 | 58,821 | -0.14(-0.87%) |
Nov 11, 2020 | 16.00 | 16.30 | 15.79 | 16.05 | 74,874 | -0.08(-0.50%) |
Nov 10, 2020 | 15.89 | 16.13 | 15.75 | 16.13 | 79,310 | +0.23(+1.45%) |
Nov 09, 2020 | 16.05 | 16.24 | 15.65 | 15.90 | 122,314 | -0.08(-0.50%) |
Nov 06, 2020 | 16.17 | 16.18 | 15.37 | 15.98 | 99,700 | -0.02(-0.12%) |
Nov 05, 2020 | 16.11 | 16.48 | 15.90 | 16.00 | 182,455 | +0.00(+0.00%) |
Nov 04, 2020 | 15.99 | 16.71 | 15.70 | 16.00 | 140,170 | +0.15(+0.95%) |
Nov 03, 2020 | 15.97 | 16.18 | 15.51 | 15.85 | 95,168 | -0.10(-0.63%) |
Nov 02, 2020 | 16.00 | 16.19 | 15.50 | 15.95 | 164,936 | -0.03(-0.19%) |
Oct 30, 2020 | 16.45 | 16.45 | 15.00 | 15.98 | 243,800 | -0.02(-0.12%) |
Oct 29, 2020 | 15.00 | 16.39 | 15.00 | 16.00 | 492,449 | +0.88(+5.82%) |
Oct 28, 2020 | 16.15 | 16.15 | 14.03 | 15.12 | 399,984 | -0.88(-5.50%) |
Oct 27, 2020 | 17.50 | 18.00 | 15.99 | 16.00 | 391,699 | -1.20(-6.98%) |
Oct 26, 2020 | 18.42 | 18.56 | 16.97 | 17.20 | 424,079 | -0.92(-5.08%) |