Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 16.42 | 16.42 | 16.42 | 11,786,709 | +0.53(+3.36%) | |
Dec 30, 2020 | 15.43 | 15.93 | 15.40 | 15.88 | 11,786,709 | +0.33(+2.14%) |
Dec 29, 2020 | 15.47 | 15.60 | 15.35 | 15.55 | 5,491,870 | +0.01(+0.06%) |
Dec 28, 2020 | 15.65 | 15.67 | 15.44 | 15.54 | 5,630,781 | -0.03(-0.17%) |
Dec 24, 2020 | 15.60 | 15.70 | 15.48 | 15.57 | 2,221,706 | -0.10(-0.62%) |
Dec 23, 2020 | 15.55 | 15.81 | 15.47 | 15.67 | 7,190,169 | +0.12(+0.79%) |
Dec 22, 2020 | 15.27 | 15.63 | 15.13 | 15.54 | 13,027,722 | +0.31(+2.01%) |
Dec 21, 2020 | 15.25 | 15.38 | 15.11 | 15.24 | 16,888,090 | -0.32(-2.03%) |
Dec 18, 2020 | 15.51 | 15.60 | 15.35 | 15.55 | 20,802,050 | +0.03(+0.17%) |
Dec 17, 2020 | 15.55 | 15.67 | 15.38 | 15.53 | 16,531,364 | -0.12(-0.78%) |
Dec 16, 2020 | 15.44 | 16.01 | 15.39 | 15.65 | 19,634,794 | +0.11(+0.73%) |
Dec 15, 2020 | 15.25 | 15.66 | 15.07 | 15.53 | 15,050,828 | +0.35(+2.31%) |
Dec 14, 2020 | 15.19 | 15.36 | 14.96 | 15.18 | 19,051,880 | -0.01(-0.06%) |
Dec 11, 2020 | 15.33 | 15.55 | 14.96 | 15.19 | 18,081,584 | -0.31(-1.98%) |
Dec 10, 2020 | 15.18 | 15.64 | 15.16 | 15.50 | 10,749,481 | +0.15(+0.97%) |
Dec 09, 2020 | 15.64 | 15.75 | 15.33 | 15.35 | 14,494,249 | -0.28(-1.79%) |
Dec 08, 2020 | 15.25 | 15.71 | 15.25 | 15.63 | 10,614,382 | +0.24(+1.54%) |
Dec 07, 2020 | 15.43 | 15.77 | 15.35 | 15.39 | 11,417,106 | -0.03(-0.17%) |
Dec 04, 2020 | 15.18 | 15.51 | 15.11 | 15.42 | 18,200,624 | +0.20(+1.32%) |
Dec 03, 2020 | 15.02 | 15.31 | 14.84 | 15.22 | 19,223,648 | +0.21(+1.40%) |
Dec 02, 2020 | 14.83 | 15.13 | 14.75 | 15.01 | 25,305,772 | +0.11(+0.71%) |
Dec 01, 2020 | 14.79 | 15.03 | 14.67 | 14.90 | 17,568,470 | +0.17(+1.13%) |
Nov 30, 2020 | 14.92 | 15.04 | 14.72 | 14.74 | 24,147,254 | -0.20(-1.35%) |
Nov 27, 2020 | 14.98 | 15.22 | 14.81 | 14.94 | 12,582,671 | -0.02(-0.12%) |
Nov 25, 2020 | 14.61 | 15.17 | 14.50 | 14.96 | 17,523,588 | +0.15(+1.01%) |
Nov 24, 2020 | 14.67 | 14.89 | 14.27 | 14.81 | 26,367,282 | +0.11(+0.78%) |
Nov 23, 2020 | 15.11 | 15.11 | 14.46 | 14.69 | 23,631,280 | -0.32(-2.10%) |
Nov 20, 2020 | 16.12 | 16.14 | 14.89 | 15.01 | 43,387,992 | -0.86(-5.41%) |
Nov 19, 2020 | 14.02 | 15.95 | 14.01 | 15.87 | 40,836,704 | +1.68(+11.86%) |
Nov 18, 2020 | 14.42 | 14.89 | 13.97 | 14.19 | 35,958,724 | -0.13(-0.92%) |