Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.370 | 1.400 | 1.235 | 1.370 | 42,252 | -0.03(-2.49%) |
Dec 29, 2022 | 1.310 | 1.430 | 1.310 | 1.405 | 32,193 | +0.05(+4.07%) |
Dec 28, 2022 | 1.270 | 1.390 | 1.270 | 1.350 | 31,949 | +0.05(+3.85%) |
Dec 27, 2022 | 1.300 | 1.320 | 1.260 | 1.300 | 24,004 | +0.02(+1.56%) |
Dec 23, 2022 | 1.290 | 1.330 | 1.270 | 1.280 | 16,110 | -0.04(-3.03%) |
Dec 22, 2022 | 1.320 | 1.360 | 1.240 | 1.320 | 30,939 | -0.03(-2.22%) |
Dec 21, 2022 | 1.200 | 1.350 | 1.165 | 1.350 | 54,750 | +0.18(+15.38%) |
Dec 20, 2022 | 1.060 | 1.230 | 1.030 | 1.170 | 83,339 | +0.16(+15.84%) |
Dec 19, 2022 | 1.010 | 1.060 | 1.000 | 1.010 | 79,784 | +0.02(+2.02%) |
Dec 16, 2022 | 1.110 | 1.120 | 0.9900 | 0.9900 | 203,463 | -0.16(-13.91%) |
Dec 15, 2022 | 1.180 | 1.220 | 1.130 | 1.150 | 55,096 | -0.07(-5.74%) |
Dec 14, 2022 | 1.250 | 1.340 | 1.210 | 1.220 | 17,849 | -0.02(-1.61%) |
Dec 13, 2022 | 1.390 | 1.390 | 1.110 | 1.240 | 67,748 | -0.01(-0.80%) |
Dec 12, 2022 | 1.320 | 1.320 | 1.250 | 1.250 | 20,537 | -0.08(-6.02%) |
Dec 09, 2022 | 1.410 | 1.480 | 1.280 | 1.330 | 25,573 | -0.01(-0.75%) |
Dec 08, 2022 | 1.290 | 1.380 | 1.280 | 1.340 | 25,975 | +0.05(+3.88%) |
Dec 07, 2022 | 1.360 | 1.370 | 1.290 | 1.290 | 37,019 | -0.07(-5.15%) |
Dec 06, 2022 | 1.460 | 1.500 | 1.360 | 1.360 | 20,161 | -0.09(-6.21%) |
Dec 05, 2022 | 1.460 | 1.660 | 1.450 | 1.450 | 30,553 | -0.01(-0.68%) |
Dec 02, 2022 | 1.500 | 1.575 | 1.460 | 1.460 | 20,590 | -0.06(-3.95%) |
Dec 01, 2022 | 1.610 | 1.635 | 1.500 | 1.520 | 61,616 | -0.06(-3.80%) |
Nov 30, 2022 | 1.580 | 1.663 | 1.580 | 1.580 | 16,597 | +0.00(+0.00%) |
Nov 29, 2022 | 1.600 | 1.620 | 1.580 | 1.580 | 9,925 | -0.05(-3.07%) |
Nov 28, 2022 | 1.620 | 1.740 | 1.570 | 1.630 | 22,254 | +0.03(+1.87%) |
Nov 25, 2022 | 1.720 | 1.730 | 1.580 | 1.600 | 9,461 | -0.11(-6.43%) |
Nov 23, 2022 | 1.750 | 1.800 | 1.650 | 1.710 | 22,226 | -0.02(-1.16%) |
Nov 22, 2022 | 1.700 | 1.780 | 1.450 | 1.730 | 70,731 | +0.03(+1.76%) |
Nov 21, 2022 | 1.760 | 1.970 | 1.700 | 1.700 | 28,561 | -0.05(-2.86%) |
Nov 18, 2022 | 1.850 | 1.870 | 1.750 | 1.750 | 18,304 | -0.02(-1.13%) |
Nov 17, 2022 | 1.790 | 1.850 | 1.770 | 1.770 | 3,035 | -0.01(-0.56%) |
Nov 16, 2022 | 1.680 | 1.840 | 1.680 | 1.780 | 11,110 | -0.02(-1.11%) |
Nov 15, 2022 | 1.830 | 1.870 | 1.750 | 1.800 | 15,201 | -0.03(-1.64%) |
Nov 14, 2022 | 1.860 | 1.865 | 1.710 | 1.830 | 23,724 | +0.05(+2.81%) |
Nov 11, 2022 | 1.670 | 1.890 | 1.670 | 1.780 | 32,945 | +0.14(+8.54%) |
Nov 10, 2022 | 1.500 | 1.650 | 1.420 | 1.640 | 22,858 | +0.13(+8.61%) |
Nov 09, 2022 | 1.690 | 1.708 | 1.510 | 1.510 | 11,310 | -0.12(-7.36%) |
Nov 08, 2022 | 1.670 | 1.670 | 1.630 | 1.630 | 9,488 | +0.04(+2.52%) |
Nov 07, 2022 | 1.590 | 1.684 | 1.540 | 1.590 | 42,211 | +0.03(+1.92%) |
Nov 04, 2022 | 1.700 | 1.820 | 1.510 | 1.560 | 43,693 | -0.11(-6.59%) |
Nov 03, 2022 | 1.790 | 1.790 | 1.626 | 1.670 | 9,796 | -0.04(-2.34%) |
Nov 02, 2022 | 1.840 | 1.840 | 1.680 | 1.710 | 15,753 | +0.05(+3.01%) |
Nov 01, 2022 | 1.750 | 1.840 | 1.660 | 1.660 | 47,239 | -0.08(-4.60%) |
Oct 31, 2022 | 1.820 | 1.830 | 1.678 | 1.740 | 7,833 | -0.08(-4.40%) |
Oct 28, 2022 | 1.690 | 1.820 | 1.670 | 1.820 | 35,072 | +0.12(+7.06%) |
Oct 27, 2022 | 1.700 | 1.744 | 1.620 | 1.700 | 9,903 | -0.01(-0.58%) |
Oct 26, 2022 | 1.700 | 1.745 | 1.680 | 1.710 | 8,599 | +0.04(+2.40%) |
Oct 25, 2022 | 1.575 | 1.670 | 1.575 | 1.670 | 26,211 | +0.11(+7.05%) |
Oct 24, 2022 | 1.560 | 1.650 | 1.410 | 1.560 | 73,779 | -0.09(-5.45%) |
Oct 21, 2022 | 1.660 | 1.660 | 1.570 | 1.650 | 18,050 | +0.06(+3.77%) |
Oct 20, 2022 | 1.610 | 1.669 | 1.560 | 1.590 | 19,327 | -0.04(-2.45%) |
Oct 19, 2022 | 1.620 | 1.668 | 1.580 | 1.630 | 42,608 | +0.01(+0.62%) |
Oct 18, 2022 | 1.620 | 1.630 | 1.600 | 1.620 | 14,999 | +0.00(+0.00%) |
Oct 17, 2022 | 1.750 | 1.800 | 1.580 | 1.620 | 49,897 | -0.15(-8.47%) |
Oct 14, 2022 | 1.710 | 1.780 | 1.660 | 1.770 | 18,505 | +0.11(+6.63%) |
Oct 13, 2022 | 1.690 | 1.800 | 1.650 | 1.660 | 26,734 | -0.05(-2.92%) |
Oct 12, 2022 | 1.700 | 1.730 | 1.630 | 1.710 | 29,729 | -0.03(-1.72%) |
Oct 11, 2022 | 1.710 | 1.880 | 1.665 | 1.740 | 33,902 | -0.03(-1.69%) |
Oct 10, 2022 | 1.770 | 1.800 | 1.670 | 1.770 | 30,899 | +0.03(+1.72%) |
Oct 07, 2022 | 1.740 | 1.840 | 1.675 | 1.740 | 19,447 | -0.01(-0.57%) |
Oct 06, 2022 | 1.560 | 1.950 | 1.550 | 1.750 | 33,605 | +0.18(+11.46%) |
Oct 05, 2022 | 1.460 | 1.580 | 1.400 | 1.570 | 63,590 | +0.21(+15.44%) |
Oct 04, 2022 | 1.400 | 1.422 | 1.360 | 1.360 | 81,829 | -0.02(-1.45%) |