Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 9.880 | 9.940 | 9.880 | 9.940 | 7,437 | +0.05(+0.51%) |
Dec 30, 2021 | 9.880 | 9.910 | 9.880 | 9.890 | 3,939 | -0.01(-0.10%) |
Dec 29, 2021 | 9.908 | 9.908 | 9.900 | 9.900 | 851 | +0.00(+0.00%) |
Dec 28, 2021 | 9.890 | 9.920 | 9.870 | 9.900 | 27,327 | +0.01(+0.13%) |
Dec 27, 2021 | 9.880 | 9.898 | 9.880 | 9.887 | 1,850 | +0.01(+0.07%) |
Dec 23, 2021 | 9.880 | 9.905 | 9.880 | 9.880 | 1,217 | -0.00(-0.00%) |
Dec 22, 2021 | 9.900 | 9.915 | 9.880 | 9.880 | 960 | -0.02(-0.23%) |
Dec 21, 2021 | 9.900 | 9.903 | 9.880 | 9.903 | 1,132 | +0.02(+0.24%) |
Dec 20, 2021 | 9.890 | 9.890 | 9.880 | 9.880 | 818 | -0.02(-0.20%) |
Dec 17, 2021 | 9.910 | 9.910 | 9.900 | 9.900 | 892 | -0.00(-0.00%) |
Dec 16, 2021 | 9.910 | 9.930 | 9.900 | 9.900 | 3,541 | -0.05(-0.50%) |
Dec 15, 2021 | 9.910 | 9.950 | 9.910 | 9.950 | 1,272 | +0.01(+0.10%) |
Dec 14, 2021 | 9.910 | 9.940 | 9.910 | 9.940 | 350 | -0.01(-0.10%) |
Dec 13, 2021 | 9.950 | 9.950 | 9.922 | 9.950 | 2,206 | +0.00(+0.00%) |
Dec 10, 2021 | 9.950 | 9.950 | 9.920 | 9.950 | 4,251 | +0.00(+0.00%) |
Dec 09, 2021 | 9.930 | 9.950 | 9.920 | 9.950 | 3,209 | +0.03(+0.30%) |
Dec 08, 2021 | 9.910 | 9.950 | 9.909 | 9.920 | 2,636 | +0.00(+0.00%) |
Dec 07, 2021 | 9.930 | 9.930 | 9.910 | 9.920 | 2,927 | -0.03(-0.30%) |
Dec 06, 2021 | 9.920 | 9.950 | 9.920 | 9.950 | 8,031 | +0.00(+0.00%) |
Dec 03, 2021 | 9.930 | 9.950 | 9.930 | 9.950 | 3,272 | -0.01(-0.10%) |
Dec 02, 2021 | 10.00 | 10.00 | 9.960 | 9.960 | 2,221 | -0.05(-0.48%) |
Dec 01, 2021 | 10.00 | 10.01 | 10.00 | 10.01 | 2,230 | +0.01(+0.08%) |
Nov 30, 2021 | 9.970 | 10.00 | 9.970 | 10.00 | 7,135 | +0.03(+0.26%) |
Nov 29, 2021 | 9.940 | 9.980 | 9.940 | 9.975 | 4,890 | +0.01(+0.15%) |
Nov 26, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 900 | -0.03(-0.30%) |
Nov 24, 2021 | 10.00 | 10.00 | 9.960 | 9.990 | 2,255 | +0.03(+0.30%) |
Nov 23, 2021 | 10.00 | 10.02 | 9.960 | 9.960 | 2,409 | -0.02(-0.20%) |
Nov 22, 2021 | 10.00 | 10.03 | 9.980 | 9.980 | 874 | -0.05(-0.49%) |
Nov 19, 2021 | 10.01 | 10.05 | 9.986 | 10.03 | 7,124 | -0.00(-0.03%) |
Nov 18, 2021 | 10.03 | 10.04 | 10.02 | 10.03 | 6,849 | +0.00(+0.02%) |
Nov 17, 2021 | 9.980 | 10.05 | 9.980 | 10.03 | 21,767 | +0.01(+0.11%) |
Nov 16, 2021 | 9.910 | 10.02 | 9.910 | 10.02 | 41,389 | +0.09(+0.89%) |
Nov 15, 2021 | 9.972 | 9.972 | 9.930 | 9.930 | 12,515 | -0.04(-0.40%) |
Nov 12, 2021 | 9.960 | 9.970 | 9.930 | 9.970 | 6,895 | +0.02(+0.20%) |
Nov 11, 2021 | 9.970 | 9.970 | 9.950 | 9.950 | 12,621 | -0.02(-0.20%) |
Nov 10, 2021 | 9.970 | 9.970 | 9.970 | 3,073 | +0.00(+0.00%) | |
Nov 09, 2021 | 9.970 | 9.975 | 9.970 | 9.970 | 1,116 | +0.00(+0.00%) |
Nov 08, 2021 | 9.970 | 9.970 | 9.950 | 9.970 | 3,047 | +0.00(+0.00%) |
Nov 05, 2021 | 9.960 | 9.972 | 9.960 | 9.970 | 2,277 | +0.00(+0.00%) |
Nov 04, 2021 | 9.930 | 9.970 | 9.930 | 9.970 | 1,031 | +0.04(+0.40%) |
Nov 03, 2021 | 9.950 | 9.970 | 9.930 | 9.930 | 12,120 | -0.04(-0.40%) |
Nov 02, 2021 | 9.930 | 9.970 | 9.920 | 9.970 | 11,172 | +0.01(+0.10%) |
Nov 01, 2021 | 9.944 | 9.965 | 9.930 | 9.960 | 3,936 | +0.04(+0.40%) |
Oct 29, 2021 | 9.880 | 9.920 | 9.880 | 9.920 | 2,806 | -0.02(-0.20%) |
Oct 28, 2021 | 9.930 | 9.940 | 9.930 | 9.940 | 328 | -0.01(-0.10%) |
Oct 27, 2021 | 9.930 | 9.950 | 9.930 | 9.950 | 11,475 | +0.01(+0.10%) |
Oct 26, 2021 | 9.940 | 9.940 | 9.940 | 7,213 | +0.01(+0.15%) | |
Oct 25, 2021 | 9.880 | 9.930 | 9.880 | 9.925 | 12,540 | +0.04(+0.46%) |
Oct 22, 2021 | 9.900 | 9.905 | 9.880 | 9.880 | 840 | -0.02(-0.20%) |
Oct 21, 2021 | 9.880 | 9.921 | 9.880 | 9.900 | 2,355 | -0.02(-0.23%) |
Oct 20, 2021 | 9.880 | 9.930 | 9.880 | 9.923 | 3,831 | +0.01(+0.08%) |
Oct 19, 2021 | 9.865 | 9.920 | 9.865 | 9.915 | 11,506 | +0.01(+0.08%) |
Oct 18, 2021 | 9.894 | 9.907 | 9.870 | 9.907 | 3,533 | -0.02(-0.23%) |
Oct 15, 2021 | 9.870 | 9.930 | 9.870 | 9.930 | 14,328 | +0.03(+0.30%) |
Oct 14, 2021 | 9.859 | 9.900 | 9.850 | 9.900 | 2,480 | +0.02(+0.18%) |
Oct 13, 2021 | 9.890 | 9.890 | 9.882 | 9.882 | 1,728 | -0.03(-0.28%) |
Oct 12, 2021 | 9.900 | 9.921 | 9.850 | 9.910 | 43,981 | +0.04(+0.41%) |
Oct 11, 2021 | 9.840 | 9.900 | 9.840 | 9.870 | 3,692 | -0.05(-0.50%) |
Oct 08, 2021 | 9.902 | 9.925 | 9.900 | 9.920 | 7,793 | +0.02(+0.20%) |
Oct 07, 2021 | 9.890 | 9.900 | 9.890 | 9.900 | 894 | +0.03(+0.27%) |
Oct 06, 2021 | 9.865 | 9.900 | 9.860 | 9.873 | 3,068 | -0.03(-0.27%) |
Oct 05, 2021 | 9.870 | 9.911 | 9.870 | 9.900 | 4,036 | +0.00(+0.00%) |
Oct 04, 2021 | 9.860 | 9.900 | 9.860 | 9.900 | 14,764 | +0.00(+0.00%) |