Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2022 | 10.05 | 0 | -0.01(-0.05%) | |||
Dec 19, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 6,777 | +0.01(+0.05%) |
Dec 16, 2022 | 10.02 | 10.06 | 10.02 | 10.05 | 21,954 | +0.00(+0.05%) |
Dec 15, 2022 | 10.07 | 10.07 | 10.05 | 10.05 | 45,878 | -0.02(-0.20%) |
Dec 14, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 150 | +0.02(+0.20%) |
Dec 13, 2022 | 10.05 | 10.07 | 10.05 | 10.05 | 2,585 | -0.02(-0.20%) |
Dec 12, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 19,598 | +0.01(+0.10%) |
Dec 09, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 510 | +0.00(+0.00%) |
Dec 08, 2022 | 10.06 | 10.06 | 10.05 | 10.06 | 9,125 | +0.00(+0.05%) |
Dec 07, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 500 | +0.00(+0.05%) |
Dec 06, 2022 | 10.05 | 10.05 | 10.04 | 10.05 | 11,159 | +0.00(+0.00%) |
Dec 05, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 290 | +0.01(+0.05%) |
Dec 02, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 250 | -0.01(-0.05%) |
Nov 30, 2022 | 10.05 | 97 | +0.01(+0.10%) | |||
Nov 29, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 1,220 | +0.02(+0.17%) |
Nov 28, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1,411 | +0.00(+0.03%) |
Nov 25, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 714 | +0.01(+0.10%) |
Nov 23, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 1,399 | +0.00(+0.00%) |
Nov 22, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 636 | +0.00(+0.00%) |
Nov 21, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 2,146 | +0.00(+0.00%) |
Nov 18, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | -0.01(-0.10%) |
Nov 17, 2022 | 9.970 | 10.02 | 9.970 | 10.02 | 106,107 | +0.00(+0.00%) |
Nov 16, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 1,744,976 | +0.09(+0.91%) |
Nov 15, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 292 | +0.01(+0.10%) |
Nov 14, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 11,400 | -0.00(-0.00%) |
Nov 11, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 800 | +0.00(+0.00%) |
Nov 10, 2022 | 9.920 | 9.921 | 9.920 | 9.920 | 1,430 | -0.01(-0.05%) |
Nov 09, 2022 | 9.922 | 9.930 | 9.920 | 9.925 | 2,553 | +0.01(+0.05%) |
Nov 08, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 5,135 | +0.01(+0.10%) |
Nov 07, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 2,460 | +0.00(+0.00%) |
Nov 04, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 4,034 | +0.00(+0.00%) |
Nov 03, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 700 | -0.02(-0.20%) |
Nov 02, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 274 | +0.02(+0.20%) |
Nov 01, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 46,441 | +0.00(+0.00%) |
Oct 31, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 675 | -0.00(-0.05%) |
Oct 28, 2022 | 9.890 | 9.920 | 9.890 | 9.915 | 5,164 | +0.00(+0.05%) |
Oct 27, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 7,146 | +0.01(+0.10%) |
Oct 26, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 110 | +0.01(+0.10%) |
Oct 25, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 806 | +0.00(+0.00%) |
Oct 24, 2022 | 9.890 | 9.890 | 9.880 | 9.890 | 13,284 | +0.02(+0.20%) |
Oct 21, 2022 | 9.880 | 9.895 | 9.850 | 9.870 | 7,999 | -0.04(-0.40%) |
Oct 20, 2022 | 9.860 | 9.910 | 9.860 | 9.910 | 3,358 | +0.02(+0.20%) |
Oct 19, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 1,504 | +0.01(+0.10%) |
Oct 18, 2022 | 9.900 | 9.900 | 9.870 | 9.880 | 1,562 | +0.01(+0.10%) |
Oct 17, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 4,700 | +0.00(+0.00%) |
Oct 14, 2022 | 9.870 | 9.870 | 9.865 | 9.870 | 5,400 | +0.00(+0.00%) |
Oct 12, 2022 | 9.870 | 202 | +0.00(+0.00%) | |||
Oct 11, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 758 | +0.02(+0.20%) |
Oct 10, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 2,925 | -0.00(-0.00%) |
Oct 07, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 440 | +0.00(+0.00%) |
Oct 06, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 615 | +0.00(+0.00%) |
Oct 05, 2022 | 9.810 | 9.850 | 9.810 | 9.850 | 2,310 | +0.00(+0.00%) |
Oct 04, 2022 | 9.810 | 9.850 | 9.810 | 9.850 | 9,024 | +0.02(+0.20%) |